조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.39 | -0.1100 | -0.71% | 14.62 | 15.90 | 14.62 | 42,511 |
| 2026-07-17 | 15.50 | +0.5400 | +3.61% | 14.82 | 15.60 | 14.82 | 58,151 |
| 2026-07-16 | 14.96 | -0.6650 | -4.26% | 15.20 | 15.57 | 14.96 | 59,624 |
| 2026-07-15 | 15.63 | +0.6250 | +4.17% | 15.07 | 15.75 | 14.79 | 24,657 |
| 2026-07-14 | 15.00 | +0.8100 | +5.71% | 14.13 | 15.38 | 14.13 | 35,610 |
| 2026-07-13 | 14.19 | -1.90 | -11.81% | 16.20 | 16.50 | 14.19 | 45,978 |
| 2026-07-10 | 16.09 | +0.9100 | +5.99% | 15.18 | 16.15 | 15.04 | 46,852 |
| 2026-07-09 | 15.18 | +0.1000 | +0.66% | 15.18 | 15.47 | 14.68 | 12,153 |
| 2026-07-08 | 15.08 | -0.0200 | -0.13% | 15.23 | 15.45 | 14.92 | 39,371 |
| 2026-07-07 | 15.10 | -0.3800 | -2.45% | 15.33 | 15.40 | 14.81 | 31,776 |
| 2026-07-06 | 15.48 | +0.6800 | +4.59% | 15.54 | 15.54 | 15.03 | 24,556 |
| 2026-07-02 | 14.80 | -0.4050 | -2.66% | 14.82 | 15.40 | 14.80 | 35,684 |
| 2026-07-01 | 15.21 | +0.0650 | +0.43% | 14.95 | 15.73 | 14.90 | 40,064 |
| 2026-06-30 | 15.14 | +0.1300 | +0.87% | 15.00 | 15.33 | 15.00 | 28,636 |
| 2026-06-29 | 15.01 | +0.1100 | +0.74% | 14.92 | 15.55 | 14.92 | 41,847 |
| 2026-06-26 | 14.90 | -0.2000 | -1.32% | 15.24 | 15.48 | 14.90 | 36,079 |
| 2026-06-25 | 15.10 | +0.0600 | +0.40% | 15.30 | 16.50 | 14.90 | 106,413 |
| 2026-06-24 | 15.04 | +0.4000 | +2.73% | 15.21 | 16.61 | 14.80 | 47,456 |
| 2026-06-23 | 14.64 | -0.9400 | -6.03% | 15.35 | 15.35 | 14.64 | 26,111 |
| 2026-06-22 | 15.58 | -0.0200 | -0.13% | 15.59 | 15.96 | 14.90 | 48,264 |