조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.15 | -0.8000 | -5.73% | 13.71 | 13.89 | 13.15 | 3,985 |
| 2026-09-14 | 13.95 | +0.2500 | +1.82% | 14.44 | 14.44 | 13.85 | 4,303 |
| 2026-09-11 | 13.70 | +0.0600 | +0.44% | 14.00 | 14.00 | 13.70 | 5,665 |
| 2026-09-10 | 13.64 | -0.5000 | -3.54% | 13.90 | 14.21 | 13.64 | 3,332 |
| 2026-09-09 | 14.14 | +0.4700 | +3.44% | 13.68 | 14.19 | 13.68 | 3,591 |
| 2026-09-08 | 13.67 | -0.7600 | -5.27% | 14.50 | 14.50 | 13.18 | 3,123 |
| 2026-09-04 | 14.43 | -0.1600 | -1.10% | 14.50 | 14.95 | 14.40 | 8,416 |
| 2026-09-03 | 14.59 | -0.1200 | -0.82% | 15.00 | 15.00 | 14.45 | 4,547 |
| 2026-09-02 | 14.71 | +0.1950 | +1.34% | 14.69 | 14.85 | 14.52 | 4,372 |
| 2026-09-01 | 14.52 | -0.1450 | -0.99% | 14.59 | 14.97 | 14.37 | 4,124 |
| 2026-08-31 | 14.66 | -0.1900 | -1.28% | 14.71 | 15.05 | 14.66 | 6,634 |
| 2026-08-28 | 14.85 | +0.3200 | +2.20% | 14.75 | 15.50 | 14.62 | 19,365 |
| 2026-08-27 | 14.53 | +0.1300 | +0.90% | 14.70 | 14.76 | 14.53 | 12,495 |
| 2026-08-26 | 14.40 | +0.0800 | +0.56% | 15.10 | 15.10 | 14.39 | 16,807 |
| 2026-08-25 | 14.32 | -0.4800 | -3.24% | 14.90 | 15.20 | 14.32 | 16,674 |
| 2026-08-24 | 14.80 | +0.1700 | +1.16% | 14.90 | 15.00 | 14.70 | 20,820 |
| 2026-08-21 | 14.63 | +0.3100 | +2.16% | 14.80 | 14.85 | 14.60 | 6,242 |
| 2026-08-20 | 14.32 | -0.2500 | -1.72% | 14.50 | 14.98 | 14.32 | 12,326 |
| 2026-08-19 | 14.57 | +0.0700 | +0.48% | 14.75 | 14.75 | 14.57 | 1,557 |
| 2026-08-18 | 14.50 | +0.1700 | +1.19% | 14.57 | 14.70 | 14.50 | 6,695 |