조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.15 | +0.0400 | +0.33% | 12.09 | 12.23 | 12.06 | 96,528 |
| 2026-07-17 | 12.11 | -0.0300 | -0.25% | 12.05 | 12.19 | 12.00 | 909,455 |
| 2026-07-16 | 12.14 | -0.0300 | -0.25% | 12.20 | 12.21 | 12.07 | 132,812 |
| 2026-07-15 | 12.17 | +0.0900 | +0.75% | 12.11 | 12.17 | 12.03 | 156,387 |
| 2026-07-14 | 12.08 | 0.00 | 0.00% | 12.13 | 12.13 | 12.00 | 124,450 |
| 2026-07-13 | 12.08 | -0.0900 | -0.74% | 12.15 | 12.15 | 11.95 | 159,243 |
| 2026-07-10 | 12.17 | +0.1300 | +1.08% | 12.08 | 12.18 | 12.04 | 98,192 |
| 2026-07-09 | 12.04 | +0.1600 | +1.35% | 11.98 | 12.04 | 11.93 | 72,219 |
| 2026-07-08 | 11.88 | -0.1300 | -1.08% | 11.89 | 12.01 | 11.83 | 148,193 |
| 2026-07-07 | 12.01 | -0.0300 | -0.25% | 12.04 | 12.08 | 11.94 | 96,907 |
| 2026-07-06 | 12.04 | +0.1100 | +0.92% | 12.02 | 12.05 | 12.00 | 29,627 |
| 2026-07-02 | 11.93 | -0.1000 | -0.83% | 12.11 | 12.11 | 11.89 | 98,019 |
| 2026-07-01 | 12.03 | -0.0800 | -0.66% | 12.11 | 12.13 | 12.00 | 74,873 |
| 2026-06-30 | 12.11 | -0.0100 | -0.08% | 12.20 | 12.23 | 12.01 | 123,983 |
| 2026-06-29 | 12.12 | +0.1700 | +1.42% | 12.01 | 12.13 | 11.99 | 136,862 |
| 2026-06-26 | 11.95 | -0.0600 | -0.50% | 11.97 | 12.05 | 11.92 | 48,315 |
| 2026-06-25 | 12.01 | +0.1000 | +0.84% | 12.11 | 12.12 | 11.94 | 84,440 |
| 2026-06-24 | 11.91 | -0.3400 | -2.78% | 12.27 | 12.27 | 11.90 | 131,669 |
| 2026-06-23 | 12.25 | -0.1600 | -1.29% | 12.16 | 12.32 | 12.13 | 125,446 |
| 2026-06-22 | 12.41 | +0.0600 | +0.49% | 12.43 | 12.43 | 12.34 | 94,458 |