조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.73 | -0.2200 | -1.84% | 11.89 | 11.90 | 11.68 | 121,044 |
| 2026-09-14 | 11.95 | -0.0100 | -0.08% | 11.89 | 11.95 | 11.88 | 71,458 |
| 2026-09-11 | 11.96 | +0.1400 | +1.18% | 11.91 | 12.02 | 11.91 | 58,846 |
| 2026-09-10 | 11.82 | -0.1700 | -1.42% | 11.88 | 12.05 | 11.78 | 59,967 |
| 2026-09-09 | 11.99 | -0.1300 | -1.07% | 12.06 | 12.10 | 11.94 | 72,444 |
| 2026-09-08 | 12.12 | -0.0600 | -0.49% | 12.17 | 12.23 | 12.06 | 84,865 |
| 2026-09-04 | 12.18 | -0.0700 | -0.57% | 12.21 | 12.26 | 12.16 | 63,287 |
| 2026-09-03 | 12.25 | -0.0200 | -0.16% | 12.32 | 12.36 | 12.20 | 64,236 |
| 2026-09-02 | 12.27 | -0.0100 | -0.08% | 12.32 | 12.35 | 12.23 | 67,432 |
| 2026-09-01 | 12.28 | -0.2200 | -1.76% | 12.44 | 12.45 | 12.27 | 83,192 |
| 2026-08-31 | 12.50 | -0.1000 | -0.79% | 12.63 | 12.63 | 12.41 | 78,219 |
| 2026-08-28 | 12.60 | +0.0400 | +0.32% | 12.58 | 12.60 | 12.38 | 101,260 |
| 2026-08-27 | 12.56 | +0.2000 | +1.62% | 12.39 | 12.56 | 12.29 | 167,490 |
| 2026-08-26 | 12.36 | +0.0200 | +0.16% | 12.33 | 12.37 | 12.29 | 41,643 |
| 2026-08-25 | 12.34 | +0.1300 | +1.06% | 12.24 | 12.39 | 12.21 | 61,605 |
| 2026-08-24 | 12.21 | -0.2100 | -1.69% | 12.29 | 12.29 | 12.17 | 72,529 |
| 2026-08-21 | 12.42 | 0.00 | 0.00% | 12.46 | 12.47 | 12.40 | 62,792 |
| 2026-08-20 | 12.42 | -0.0600 | -0.48% | 12.41 | 12.51 | 12.41 | 100,734 |
| 2026-08-19 | 12.48 | -0.0100 | -0.08% | 12.52 | 12.76 | 12.39 | 55,082 |
| 2026-08-18 | 12.49 | 0.00 | 0.00% | 12.43 | 12.49 | 12.43 | 54,725 |