조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.49 | +0.0200 | +0.16% | 12.47 | 12.52 | 12.42 | 107,916 |
| 2026-08-14 | 12.47 | +0.0900 | +0.73% | 12.40 | 12.51 | 12.39 | 58,478 |
| 2026-08-13 | 12.38 | 0.00 | 0.00% | 12.42 | 12.46 | 12.36 | 42,739 |
| 2026-08-12 | 12.38 | -0.0700 | -0.56% | 12.51 | 12.51 | 12.38 | 45,940 |
| 2026-08-11 | 12.45 | +0.0300 | +0.24% | 12.46 | 12.48 | 12.39 | 64,132 |
| 2026-08-10 | 12.42 | +0.2000 | +1.64% | 12.21 | 12.46 | 12.21 | 188,070 |
| 2026-08-07 | 12.22 | +0.0800 | +0.66% | 12.25 | 12.25 | 12.09 | 95,989 |
| 2026-08-06 | 12.14 | +0.0100 | +0.08% | 12.17 | 12.23 | 12.11 | 54,328 |
| 2026-08-05 | 12.13 | +0.0100 | +0.08% | 12.18 | 12.19 | 12.08 | 66,414 |
| 2026-08-04 | 12.12 | +0.0800 | +0.66% | 12.07 | 12.15 | 12.04 | 109,671 |
| 2026-08-03 | 12.04 | -0.1100 | -0.91% | 12.22 | 12.25 | 12.00 | 200,869 |
| 2026-07-31 | 12.15 | +0.0600 | +0.50% | 12.16 | 12.24 | 12.11 | 117,172 |
| 2026-07-30 | 12.09 | +0.1500 | +1.26% | 12.07 | 12.16 | 12.00 | 133,217 |
| 2026-07-29 | 11.94 | -0.0900 | -0.75% | 12.08 | 12.14 | 11.94 | 108,067 |
| 2026-07-28 | 12.03 | -0.1000 | -0.82% | 12.11 | 12.11 | 11.94 | 57,226 |
| 2026-07-27 | 12.13 | +0.0800 | +0.66% | 12.05 | 12.14 | 12.02 | 102,481 |
| 2026-07-24 | 12.05 | +0.1300 | +1.09% | 12.00 | 12.07 | 11.94 | 72,325 |
| 2026-07-23 | 11.92 | -0.2800 | -2.30% | 12.05 | 12.07 | 11.89 | 72,623 |
| 2026-07-22 | 12.20 | +0.1300 | +1.08% | 12.09 | 12.20 | 12.08 | 58,735 |
| 2026-07-21 | 12.07 | -0.0800 | -0.66% | 12.18 | 12.18 | 12.05 | 84,037 |