조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 97.25 | -0.2300 | -0.24% | 97.38 | 97.47 | 97.23 | 10,229,021 |
| 2026-08-14 | 97.48 | -0.2100 | -0.21% | 97.65 | 97.73 | 97.41 | 7,183,660 |
| 2026-08-13 | 97.69 | +0.2600 | +0.27% | 97.72 | 97.89 | 97.65 | 9,597,174 |
| 2026-08-12 | 97.43 | +0.1100 | +0.11% | 97.57 | 97.62 | 97.39 | 5,970,540 |
| 2026-08-11 | 97.32 | +0.0800 | +0.08% | 97.40 | 97.48 | 97.32 | 11,240,993 |
| 2026-08-10 | 97.24 | -0.3600 | -0.37% | 97.46 | 97.49 | 97.24 | 5,880,744 |
| 2026-08-07 | 97.60 | +0.1700 | +0.17% | 97.69 | 97.73 | 97.50 | 5,859,865 |
| 2026-08-06 | 97.43 | -0.2800 | -0.29% | 97.57 | 97.58 | 97.35 | 10,147,004 |
| 2026-08-05 | 97.71 | +0.0500 | +0.05% | 97.64 | 97.74 | 97.57 | 14,452,065 |
| 2026-08-04 | 97.66 | +0.4000 | +0.41% | 97.55 | 97.66 | 97.51 | 10,963,870 |
| 2026-08-03 | 97.26 | -0.1100 | -0.11% | 97.21 | 97.29 | 97.12 | 12,320,403 |
| 2026-07-31 | 97.37 | -0.2500 | -0.26% | 97.48 | 97.49 | 97.24 | 11,043,446 |
| 2026-07-30 | 97.62 | +0.0700 | +0.07% | 97.62 | 97.71 | 97.53 | 8,661,243 |
| 2026-07-29 | 97.55 | -0.3700 | -0.38% | 97.83 | 97.90 | 97.55 | 6,320,629 |
| 2026-07-28 | 97.92 | +0.2300 | +0.24% | 97.79 | 98.01 | 97.77 | 12,020,859 |
| 2026-07-27 | 97.69 | +0.2300 | +0.24% | 97.64 | 97.73 | 97.59 | 7,043,943 |
| 2026-07-24 | 97.46 | +0.1200 | +0.12% | 97.45 | 97.64 | 97.41 | 5,908,311 |
| 2026-07-23 | 97.34 | -0.2400 | -0.25% | 97.32 | 97.40 | 97.27 | 6,394,374 |
| 2026-07-22 | 97.58 | -0.1600 | -0.16% | 97.71 | 97.74 | 97.58 | 6,313,323 |
| 2026-07-21 | 97.74 | -0.2100 | -0.21% | 97.85 | 97.90 | 97.72 | 9,518,207 |