조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.95 | -0.2500 | -0.25% | 98.17 | 98.18 | 97.90 | 4,949,442 |
| 2026-07-17 | 98.20 | +0.0700 | +0.07% | 98.32 | 98.40 | 98.18 | 6,552,297 |
| 2026-07-16 | 98.13 | -0.0100 | -0.01% | 98.03 | 98.17 | 97.99 | 6,691,804 |
| 2026-07-15 | 98.14 | +0.1400 | +0.14% | 98.06 | 98.26 | 98.06 | 11,873,004 |
| 2026-07-14 | 98.00 | +0.2900 | +0.30% | 97.98 | 98.13 | 97.90 | 6,715,091 |
| 2026-07-13 | 97.71 | -0.3700 | -0.38% | 97.93 | 98.02 | 97.71 | 8,320,066 |
| 2026-07-10 | 98.08 | -0.1000 | -0.10% | 98.41 | 98.48 | 98.02 | 7,745,449 |
| 2026-07-09 | 98.18 | +0.1400 | +0.14% | 98.12 | 98.31 | 98.04 | 9,011,059 |
| 2026-07-08 | 98.04 | -0.1700 | -0.17% | 98.08 | 98.11 | 97.90 | 7,482,993 |
| 2026-07-07 | 98.21 | -0.4500 | -0.46% | 98.46 | 98.49 | 98.16 | 9,137,277 |
| 2026-07-06 | 98.66 | +0.0500 | +0.05% | 98.60 | 98.67 | 98.48 | 6,837,114 |
| 2026-07-02 | 98.61 | +0.1100 | +0.11% | 98.54 | 98.66 | 98.49 | 8,407,130 |
| 2026-07-01 | 98.50 | -0.4800 | -0.48% | 98.48 | 98.61 | 98.42 | 10,914,676 |
| 2026-06-30 | 98.98 | -0.3900 | -0.39% | 99.30 | 99.30 | 98.95 | 19,005,169 |
| 2026-06-29 | 99.37 | +0.0300 | +0.03% | 99.34 | 99.41 | 99.30 | 8,163,694 |
| 2026-06-26 | 99.34 | +0.0900 | +0.09% | 99.24 | 99.42 | 99.23 | 9,920,100 |
| 2026-06-25 | 99.25 | +0.0600 | +0.06% | 99.32 | 99.43 | 99.24 | 8,178,995 |
| 2026-06-24 | 99.19 | +0.4800 | +0.49% | 99.10 | 99.24 | 99.07 | 6,517,082 |
| 2026-06-23 | 98.71 | +0.0800 | +0.08% | 98.73 | 98.85 | 98.70 | 12,089,071 |
| 2026-06-22 | 98.63 | -0.2700 | -0.27% | 98.74 | 98.77 | 98.58 | 6,323,332 |