조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 95.85 | -0.0400 | -0.04% | 95.85 | 95.90 | 95.78 | 12,243,721 |
| 2026-09-14 | 95.89 | -0.0900 | -0.09% | 95.88 | 96.16 | 95.73 | 15,495,465 |
| 2026-09-11 | 95.98 | -0.0700 | -0.07% | 96.26 | 96.31 | 95.94 | 7,338,752 |
| 2026-09-10 | 96.05 | -0.6300 | -0.65% | 96.26 | 96.36 | 96.04 | 13,037,230 |
| 2026-09-09 | 96.68 | -0.2200 | -0.23% | 96.85 | 96.93 | 96.60 | 8,217,817 |
| 2026-09-08 | 96.90 | -0.1000 | -0.10% | 97.04 | 97.05 | 96.82 | 6,017,546 |
| 2026-09-04 | 97.00 | +0.0500 | +0.05% | 97.00 | 97.11 | 96.95 | 7,810,853 |
| 2026-09-03 | 96.95 | +0.1100 | +0.11% | 97.11 | 97.16 | 96.94 | 6,727,648 |
| 2026-09-02 | 96.84 | +0.0700 | +0.07% | 96.84 | 96.86 | 96.72 | 11,775,251 |
| 2026-09-01 | 96.77 | -0.6400 | -0.66% | 96.88 | 97.05 | 96.75 | 8,665,679 |
| 2026-08-31 | 97.41 | -0.0800 | -0.08% | 97.41 | 97.42 | 97.30 | 11,784,866 |
| 2026-08-28 | 97.49 | -0.3400 | -0.35% | 97.75 | 97.96 | 97.48 | 9,906,858 |
| 2026-08-27 | 97.83 | -0.0300 | -0.03% | 97.86 | 97.92 | 97.74 | 6,002,650 |
| 2026-08-26 | 97.86 | -0.1500 | -0.15% | 97.86 | 97.88 | 97.76 | 5,930,440 |
| 2026-08-25 | 98.01 | +0.4600 | +0.47% | 97.79 | 98.01 | 97.76 | 5,576,095 |
| 2026-08-24 | 97.55 | +0.2000 | +0.21% | 97.49 | 97.63 | 97.46 | 5,010,841 |
| 2026-08-21 | 97.35 | -0.1400 | -0.14% | 97.46 | 97.49 | 97.32 | 5,954,486 |
| 2026-08-20 | 97.49 | -0.3300 | -0.34% | 97.49 | 97.64 | 97.43 | 5,695,758 |
| 2026-08-19 | 97.82 | +0.4700 | +0.48% | 97.75 | 97.82 | 97.57 | 6,952,033 |
| 2026-08-18 | 97.35 | +0.1000 | +0.10% | 97.19 | 97.39 | 97.14 | 5,965,670 |