조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.06 | +0.4500 | +1.14% | 39.69 | 40.50 | 39.69 | 635,511 |
| 2026-07-17 | 39.61 | +0.8900 | +2.30% | 38.02 | 39.75 | 38.01 | 773,957 |
| 2026-07-16 | 38.72 | -1.15 | -2.88% | 39.70 | 39.70 | 38.26 | 726,959 |
| 2026-07-15 | 39.87 | -0.0500 | -0.13% | 39.54 | 40.15 | 38.98 | 625,035 |
| 2026-07-14 | 39.92 | -0.6300 | -1.55% | 40.48 | 40.54 | 39.49 | 672,959 |
| 2026-07-13 | 40.55 | -0.6800 | -1.65% | 40.67 | 41.10 | 39.43 | 713,939 |
| 2026-07-10 | 41.23 | -1.56 | -3.65% | 42.93 | 42.93 | 40.26 | 1,133,854 |
| 2026-07-09 | 42.79 | +0.0300 | +0.07% | 42.58 | 43.17 | 41.96 | 520,058 |
| 2026-07-08 | 42.76 | -1.25 | -2.84% | 43.47 | 44.00 | 42.52 | 1,618,459 |
| 2026-07-07 | 44.01 | +6.62 | +17.71% | 39.38 | 44.09 | 39.38 | 2,776,297 |
| 2026-07-06 | 37.39 | -0.1900 | -0.51% | 37.17 | 37.69 | 36.77 | 476,106 |
| 2026-07-02 | 37.58 | +0.5000 | +1.35% | 37.42 | 37.70 | 36.52 | 791,174 |
| 2026-07-01 | 37.08 | -0.0300 | -0.08% | 37.06 | 38.38 | 36.35 | 1,133,166 |
| 2026-06-30 | 37.11 | -0.9300 | -2.44% | 38.31 | 38.31 | 37.00 | 987,909 |
| 2026-06-29 | 38.04 | +0.1400 | +0.37% | 37.58 | 38.08 | 37.20 | 771,616 |
| 2026-06-26 | 37.90 | +1.70 | +4.70% | 36.36 | 38.29 | 35.90 | 3,836,443 |
| 2026-06-25 | 36.20 | -0.0800 | -0.22% | 36.23 | 37.26 | 35.79 | 773,322 |
| 2026-06-24 | 36.28 | +0.6900 | +1.94% | 35.91 | 36.90 | 35.32 | 1,028,004 |
| 2026-06-23 | 35.59 | +0.4900 | +1.40% | 34.82 | 35.80 | 34.63 | 744,424 |
| 2026-06-22 | 35.10 | +0.9400 | +2.75% | 34.30 | 35.53 | 34.30 | 1,378,943 |