조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.63 | +0.0700 | +0.21% | 33.66 | 33.99 | 33.22 | 969,285 |
| 2026-08-14 | 33.56 | +0.0900 | +0.27% | 33.10 | 33.81 | 32.48 | 1,124,478 |
| 2026-08-13 | 33.47 | -0.7400 | -2.16% | 34.35 | 34.65 | 33.31 | 939,123 |
| 2026-08-12 | 34.21 | +1.52 | +4.65% | 32.74 | 34.31 | 32.33 | 1,223,093 |
| 2026-08-11 | 32.69 | +0.1000 | +0.31% | 33.05 | 33.61 | 32.22 | 938,748 |
| 2026-08-10 | 32.59 | +0.3200 | +0.99% | 31.87 | 33.10 | 31.71 | 1,071,534 |
| 2026-08-07 | 32.27 | +0.3200 | +1.00% | 32.32 | 32.61 | 31.55 | 1,399,666 |
| 2026-08-06 | 31.95 | +0.2300 | +0.73% | 31.44 | 32.57 | 31.44 | 1,188,198 |
| 2026-08-05 | 31.72 | +0.1200 | +0.38% | 31.99 | 32.30 | 31.29 | 915,635 |
| 2026-08-04 | 31.60 | +1.06 | +3.47% | 31.04 | 31.76 | 30.23 | 1,072,529 |
| 2026-08-03 | 30.54 | +0.5200 | +1.73% | 30.78 | 30.94 | 29.32 | 1,189,503 |
| 2026-07-31 | 30.02 | -2.73 | -8.34% | 33.34 | 33.34 | 29.94 | 2,102,051 |
| 2026-07-30 | 32.75 | -2.26 | -6.46% | 29.48 | 33.50 | 29.15 | 3,134,456 |
| 2026-07-29 | 35.01 | -0.9800 | -2.72% | 35.83 | 36.37 | 34.87 | 1,155,276 |
| 2026-07-28 | 35.99 | -0.9800 | -2.65% | 37.49 | 37.56 | 35.24 | 834,945 |
| 2026-07-27 | 36.97 | +0.6100 | +1.68% | 37.04 | 38.74 | 36.23 | 992,589 |
| 2026-07-24 | 36.36 | +0.0800 | +0.22% | 36.46 | 36.68 | 35.61 | 890,110 |
| 2026-07-23 | 36.28 | +0.2300 | +0.64% | 35.14 | 36.68 | 35.09 | 778,074 |
| 2026-07-22 | 36.05 | -1.31 | -3.51% | 37.36 | 37.36 | 35.80 | 902,997 |
| 2026-07-21 | 37.36 | -2.70 | -6.74% | 35.80 | 39.37 | 35.63 | 3,403,677 |