조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.81 | -0.4100 | -1.23% | 33.23 | 33.48 | 32.22 | 1,354,035 |
| 2026-09-14 | 33.22 | -0.3800 | -1.13% | 33.83 | 34.36 | 32.89 | 794,484 |
| 2026-09-11 | 33.60 | -0.0400 | -0.12% | 33.94 | 34.28 | 33.32 | 750,171 |
| 2026-09-10 | 33.64 | -0.9900 | -2.86% | 34.26 | 35.28 | 33.21 | 720,256 |
| 2026-09-09 | 34.63 | +1.08 | +3.22% | 33.14 | 35.38 | 33.14 | 1,024,568 |
| 2026-09-08 | 33.55 | +0.4500 | +1.36% | 32.53 | 33.93 | 32.23 | 816,359 |
| 2026-09-04 | 33.10 | -0.0300 | -0.09% | 33.13 | 33.50 | 32.92 | 480,161 |
| 2026-09-03 | 33.13 | -1.00 | -2.93% | 34.28 | 34.39 | 32.95 | 516,035 |
| 2026-09-02 | 34.13 | -0.0800 | -0.23% | 34.49 | 34.93 | 33.54 | 771,681 |
| 2026-09-01 | 34.21 | +0.5300 | +1.57% | 33.60 | 34.34 | 33.21 | 926,955 |
| 2026-08-31 | 33.68 | +0.3600 | +1.08% | 33.09 | 33.87 | 32.93 | 1,109,643 |
| 2026-08-28 | 33.32 | -0.9600 | -2.80% | 33.94 | 34.36 | 33.27 | 519,740 |
| 2026-08-27 | 34.28 | +0.2900 | +0.85% | 33.94 | 34.81 | 33.61 | 1,001,444 |
| 2026-08-26 | 33.99 | +0.0900 | +0.27% | 33.84 | 34.43 | 33.24 | 812,040 |
| 2026-08-25 | 33.90 | +1.26 | +3.86% | 32.85 | 34.26 | 32.84 | 742,188 |
| 2026-08-24 | 32.64 | -0.4500 | -1.36% | 33.25 | 33.25 | 32.61 | 635,734 |
| 2026-08-21 | 33.09 | -0.5400 | -1.61% | 33.62 | 34.09 | 32.95 | 577,552 |
| 2026-08-20 | 33.63 | -1.49 | -4.24% | 34.64 | 35.09 | 33.61 | 697,493 |
| 2026-08-19 | 35.12 | +0.7200 | +2.09% | 35.40 | 35.98 | 34.57 | 1,690,406 |
| 2026-08-18 | 34.40 | +0.7700 | +2.29% | 33.53 | 34.83 | 33.46 | 1,187,837 |