조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.88 | +0.1698 | +0.66% | 25.58 | 26.00 | 25.58 | 3,000 |
| 2026-09-14 | 25.71 | +0.4098 | +1.62% | 25.18 | 25.79 | 25.18 | 4,061 |
| 2026-09-11 | 25.30 | +0.3006 | +1.20% | 25.15 | 25.33 | 25.15 | 2,382 |
| 2026-09-10 | 25.00 | -0.1978 | -0.78% | 24.97 | 25.16 | 24.94 | 2,766 |
| 2026-09-09 | 25.20 | -0.1622 | -0.64% | 25.39 | 25.44 | 25.20 | 3,066 |
| 2026-09-08 | 25.36 | -0.3314 | -1.29% | 25.67 | 25.67 | 25.36 | 5,920 |
| 2026-09-04 | 25.69 | -0.1795 | -0.69% | 25.74 | 25.74 | 25.69 | 2,196 |
| 2026-09-03 | 25.87 | +0.6340 | +2.51% | 25.43 | 25.87 | 25.43 | 4,223 |
| 2026-09-02 | 25.24 | -0.1710 | -0.67% | 25.47 | 25.47 | 25.12 | 6,589 |
| 2026-09-01 | 25.41 | -0.6898 | -2.64% | 25.78 | 25.78 | 25.34 | 3,371 |
| 2026-08-31 | 26.10 | +0.2526 | +0.98% | 25.79 | 26.11 | 25.79 | 4,358 |
| 2026-08-28 | 25.85 | -0.2967 | -1.13% | 26.09 | 26.13 | 25.79 | 4,118 |
| 2026-08-27 | 26.14 | +1.26 | +5.08% | 25.33 | 26.15 | 25.33 | 7,223 |
| 2026-08-26 | 24.88 | +0.0511 | +0.21% | 24.62 | 24.88 | 24.62 | 1,420 |
| 2026-08-25 | 24.83 | -0.1436 | -0.58% | 24.97 | 25.11 | 24.83 | 13,410 |
| 2026-08-24 | 24.97 | -0.3770 | -1.49% | 25.17 | 25.17 | 24.95 | 7,484 |
| 2026-08-21 | 25.35 | +0.3780 | +1.51% | 25.01 | 25.38 | 25.01 | 9,381 |
| 2026-08-20 | 24.97 | -0.1322 | -0.53% | 25.09 | 25.17 | 24.94 | 17,320 |
| 2026-08-19 | 25.10 | +0.1541 | +0.62% | 25.14 | 25.20 | 25.09 | 2,093 |
| 2026-08-18 | 24.95 | -0.4897 | -1.93% | 25.06 | 25.06 | 24.92 | 2,086 |