조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.46 | -0.0538 | -0.23% | 23.64 | 23.79 | 23.46 | 4,934 |
| 2026-07-17 | 23.51 | -0.3934 | -1.65% | 23.40 | 23.67 | 23.18 | 4,213 |
| 2026-07-16 | 23.91 | -0.1469 | -0.61% | 23.86 | 24.09 | 23.81 | 3,503 |
| 2026-07-15 | 24.05 | -0.0509 | -0.21% | 24.35 | 24.35 | 23.93 | 2,814 |
| 2026-07-14 | 24.10 | +0.2851 | +1.20% | 23.69 | 24.12 | 23.69 | 3,816 |
| 2026-07-13 | 23.82 | -0.2035 | -0.85% | 23.80 | 23.99 | 23.72 | 6,522 |
| 2026-07-10 | 24.02 | -0.1156 | -0.48% | 24.24 | 24.24 | 23.97 | 3,916 |
| 2026-07-09 | 24.14 | +0.2668 | +1.12% | 23.75 | 24.15 | 23.75 | 2,996 |
| 2026-07-08 | 23.87 | -0.0596 | -0.25% | 23.67 | 23.87 | 23.52 | 8,430 |
| 2026-07-07 | 23.93 | -0.5372 | -2.20% | 24.53 | 24.53 | 23.89 | 3,554 |
| 2026-07-06 | 24.47 | +0.5495 | +2.30% | 23.97 | 24.55 | 23.92 | 3,663 |
| 2026-07-02 | 23.92 | -0.4114 | -1.69% | 24.42 | 24.47 | 23.78 | 5,295 |
| 2026-07-01 | 24.33 | +0.2127 | +0.88% | 24.20 | 24.53 | 24.19 | 7,166 |
| 2026-06-30 | 24.12 | +0.3919 | +1.65% | 23.75 | 24.12 | 23.75 | 5,300 |
| 2026-06-29 | 23.72 | +0.3742 | +1.60% | 23.23 | 23.75 | 23.23 | 6,617 |
| 2026-06-26 | 23.35 | +0.0184 | +0.08% | 23.31 | 23.48 | 23.29 | 6,974 |
| 2026-06-25 | 23.33 | +0.1604 | +0.69% | 23.26 | 23.39 | 23.26 | 2,000 |
| 2026-06-24 | 23.17 | -0.1111 | -0.48% | 23.21 | 23.44 | 23.17 | 10,385 |
| 2026-06-23 | 23.28 | -0.4596 | -1.94% | 23.23 | 23.40 | 23.20 | 3,807 |
| 2026-06-22 | 23.74 | -0.2215 | -0.92% | 23.91 | 24.09 | 23.67 | 12,566 |