조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.44 | -0.1707 | -0.67% | 25.64 | 25.64 | 25.44 | 2,358 |
| 2026-08-14 | 25.61 | -0.3163 | -1.22% | 26.01 | 26.01 | 25.61 | 4,896 |
| 2026-08-13 | 25.92 | +0.2982 | +1.16% | 25.91 | 25.92 | 25.62 | 3,851 |
| 2026-08-12 | 25.63 | +0.1036 | +0.41% | 25.68 | 25.68 | 25.44 | 7,845 |
| 2026-08-11 | 25.52 | +0.0685 | +0.27% | 25.55 | 25.65 | 25.43 | 3,452 |
| 2026-08-10 | 25.45 | +0.2264 | +0.90% | 25.16 | 25.46 | 25.16 | 6,413 |
| 2026-08-07 | 25.23 | +0.5310 | +2.15% | 25.11 | 25.23 | 24.95 | 7,268 |
| 2026-08-06 | 24.70 | -0.2442 | -0.98% | 24.48 | 24.75 | 24.48 | 3,076 |
| 2026-08-05 | 24.94 | -0.0772 | -0.31% | 25.44 | 25.44 | 24.94 | 4,596 |
| 2026-08-04 | 25.02 | +0.8570 | +3.55% | 24.47 | 25.02 | 24.47 | 8,621 |
| 2026-08-03 | 24.16 | +0.5313 | +2.25% | 23.89 | 24.20 | 23.89 | 4,174 |
| 2026-07-31 | 23.63 | +0.4530 | +1.95% | 23.26 | 23.63 | 23.16 | 2,586 |
| 2026-07-30 | 23.18 | +0.3520 | +1.54% | 22.80 | 23.18 | 22.76 | 3,335 |
| 2026-07-29 | 22.82 | -0.2861 | -1.24% | 23.39 | 23.39 | 22.82 | 1,586 |
| 2026-07-28 | 23.11 | +0.1300 | +0.57% | 22.77 | 23.14 | 22.77 | 6,985 |
| 2026-07-27 | 22.98 | +0.1486 | +0.65% | 23.13 | 23.13 | 22.84 | 3,912 |
| 2026-07-24 | 22.83 | -0.0315 | -0.14% | 22.86 | 22.91 | 22.74 | 3,962 |
| 2026-07-23 | 22.86 | -0.4184 | -1.80% | 23.04 | 23.10 | 22.79 | 4,738 |
| 2026-07-22 | 23.28 | -0.2923 | -1.24% | 23.40 | 23.56 | 23.28 | 2,629 |
| 2026-07-21 | 23.57 | +0.1157 | +0.49% | 23.61 | 23.62 | 23.54 | 3,809 |