조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 92.12 | -0.2600 | -0.28% | 96.25 | 96.65 | 90.35 | 202,627 |
| 2026-09-14 | 92.38 | +2.61 | +2.91% | 88.89 | 93.33 | 88.89 | 195,048 |
| 2026-09-11 | 89.77 | -2.83 | -3.06% | 94.71 | 97.22 | 88.87 | 178,805 |
| 2026-09-10 | 92.60 | -0.9900 | -1.06% | 94.17 | 97.26 | 92.46 | 254,925 |
| 2026-09-09 | 93.59 | +2.22 | +2.43% | 91.12 | 94.14 | 89.24 | 147,852 |
| 2026-09-08 | 91.37 | +2.87 | +3.24% | 88.40 | 92.36 | 86.16 | 148,349 |
| 2026-09-04 | 88.50 | +2.02 | +2.34% | 86.58 | 88.74 | 86.37 | 125,900 |
| 2026-09-03 | 86.48 | -0.9000 | -1.03% | 87.67 | 89.76 | 84.92 | 153,848 |
| 2026-09-02 | 87.38 | -0.0900 | -0.10% | 88.28 | 91.14 | 86.81 | 178,658 |
| 2026-09-01 | 87.47 | -0.4200 | -0.48% | 86.85 | 90.30 | 86.55 | 99,394 |
| 2026-08-31 | 87.89 | -4.65 | -5.02% | 91.81 | 92.05 | 82.61 | 457,266 |
| 2026-08-28 | 92.54 | -1.64 | -1.74% | 93.93 | 94.73 | 90.99 | 135,630 |
| 2026-08-27 | 94.18 | -1.56 | -1.63% | 95.38 | 96.96 | 93.80 | 176,443 |
| 2026-08-26 | 95.74 | -0.3700 | -0.38% | 94.67 | 99.20 | 94.67 | 155,785 |
| 2026-08-25 | 96.11 | +2.32 | +2.47% | 95.20 | 96.48 | 91.18 | 183,986 |
| 2026-08-24 | 93.79 | -2.79 | -2.89% | 96.27 | 97.64 | 91.78 | 216,021 |
| 2026-08-21 | 96.58 | +3.85 | +4.15% | 94.12 | 97.00 | 92.02 | 277,390 |
| 2026-08-20 | 92.73 | -0.9100 | -0.97% | 90.51 | 100.00 | 90.51 | 190,340 |
| 2026-08-19 | 93.64 | -1.76 | -1.84% | 97.38 | 97.98 | 92.49 | 268,760 |
| 2026-08-18 | 95.40 | -1.46 | -1.51% | 96.42 | 99.90 | 94.90 | 336,764 |