조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 122.10 | -7.74 | -5.96% | 129.79 | 129.79 | 116.00 | 387,023 |
| 2026-07-17 | 129.84 | +8.62 | +7.11% | 118.20 | 133.04 | 117.82 | 370,651 |
| 2026-07-16 | 121.22 | -3.07 | -2.47% | 125.71 | 130.16 | 116.00 | 521,955 |
| 2026-07-15 | 124.29 | +1.68 | +1.37% | 121.63 | 126.03 | 115.00 | 296,746 |
| 2026-07-14 | 122.61 | +6.76 | +5.84% | 117.54 | 125.62 | 113.06 | 365,080 |
| 2026-07-13 | 115.85 | +1.00 | +0.87% | 115.94 | 121.84 | 110.68 | 305,418 |
| 2026-07-10 | 114.85 | -0.8200 | -0.71% | 114.46 | 116.01 | 105.71 | 206,287 |
| 2026-07-09 | 115.67 | +3.88 | +3.47% | 113.00 | 115.96 | 108.95 | 199,024 |
| 2026-07-08 | 111.79 | +4.32 | +4.02% | 107.35 | 117.00 | 107.15 | 399,509 |
| 2026-07-07 | 107.47 | -0.1300 | -0.12% | 108.00 | 110.18 | 103.89 | 182,273 |
| 2026-07-06 | 107.60 | -3.41 | -3.07% | 108.81 | 115.00 | 104.79 | 294,921 |
| 2026-07-02 | 111.01 | -0.7300 | -0.65% | 111.44 | 112.50 | 108.62 | 190,377 |
| 2026-07-01 | 111.74 | +4.56 | +4.25% | 109.31 | 115.19 | 108.45 | 311,907 |
| 2026-06-30 | 107.18 | -7.97 | -6.92% | 114.00 | 117.13 | 106.55 | 477,919 |
| 2026-06-29 | 115.15 | -4.10 | -3.44% | 119.91 | 125.71 | 113.12 | 440,743 |
| 2026-06-26 | 119.25 | +12.00 | +11.19% | 105.60 | 119.25 | 104.40 | 637,723 |
| 2026-06-25 | 107.25 | +0.2900 | +0.27% | 106.53 | 110.59 | 93.01 | 386,613 |
| 2026-06-24 | 106.96 | -4.77 | -4.27% | 114.96 | 114.96 | 105.29 | 379,256 |
| 2026-06-23 | 111.73 | -1.38 | -1.22% | 109.39 | 112.58 | 104.65 | 378,865 |
| 2026-06-22 | 113.11 | -0.6900 | -0.61% | 114.56 | 119.07 | 111.71 | 177,296 |