조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 96.86 | -0.0400 | -0.04% | 96.21 | 97.29 | 92.66 | 192,103 |
| 2026-08-14 | 96.90 | +8.00 | +9.00% | 90.29 | 97.65 | 89.35 | 201,149 |
| 2026-08-13 | 88.90 | +2.64 | +3.06% | 88.81 | 91.36 | 86.24 | 231,550 |
| 2026-08-12 | 86.26 | -0.1300 | -0.15% | 85.90 | 90.85 | 85.90 | 366,993 |
| 2026-08-11 | 86.39 | -10.39 | -10.74% | 100.32 | 101.80 | 86.23 | 394,327 |
| 2026-08-10 | 96.78 | +1.27 | +1.33% | 95.51 | 103.88 | 94.56 | 397,282 |
| 2026-08-07 | 95.51 | +8.68 | +10.00% | 89.21 | 100.85 | 89.21 | 540,443 |
| 2026-08-06 | 86.83 | -21.02 | -19.49% | 100.59 | 100.59 | 86.29 | 921,578 |
| 2026-08-05 | 107.85 | +13.07 | +13.79% | 94.78 | 114.32 | 93.73 | 1,115,796 |
| 2026-08-04 | 94.78 | +0.6700 | +0.71% | 95.52 | 95.52 | 86.31 | 433,440 |
| 2026-08-03 | 94.11 | +2.50 | +2.73% | 92.92 | 97.56 | 91.62 | 425,953 |
| 2026-07-31 | 91.61 | -5.14 | -5.31% | 98.20 | 98.20 | 90.74 | 174,019 |
| 2026-07-30 | 96.75 | +4.09 | +4.41% | 95.23 | 97.80 | 92.92 | 170,108 |
| 2026-07-29 | 92.66 | -6.48 | -6.54% | 97.99 | 100.31 | 91.10 | 336,207 |
| 2026-07-28 | 99.14 | +0.7100 | +0.72% | 96.36 | 99.71 | 89.77 | 406,298 |
| 2026-07-27 | 98.43 | +0.4300 | +0.44% | 100.11 | 101.92 | 92.78 | 384,775 |
| 2026-07-24 | 98.00 | -2.27 | -2.26% | 102.18 | 104.50 | 96.70 | 247,620 |
| 2026-07-23 | 100.27 | -19.61 | -16.36% | 113.33 | 113.33 | 99.06 | 522,591 |
| 2026-07-22 | 119.88 | -5.90 | -4.69% | 123.70 | 124.60 | 117.84 | 237,535 |
| 2026-07-21 | 125.78 | +3.68 | +3.01% | 120.51 | 126.24 | 120.48 | 166,458 |