조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 206.04 | +0.5400 | +0.26% | 206.43 | 209.50 | 206.02 | 118,136 |
| 2026-07-17 | 205.50 | -0.7300 | -0.35% | 204.63 | 209.99 | 202.62 | 112,568 |
| 2026-07-16 | 206.23 | +10.14 | +5.17% | 197.85 | 206.57 | 197.85 | 101,252 |
| 2026-07-15 | 196.09 | -2.79 | -1.40% | 200.72 | 201.03 | 192.67 | 121,823 |
| 2026-07-14 | 198.88 | -3.79 | -1.87% | 202.33 | 205.08 | 198.60 | 158,401 |
| 2026-07-13 | 202.67 | +0.1400 | +0.07% | 200.27 | 204.95 | 199.97 | 311,870 |
| 2026-07-10 | 202.53 | +2.67 | +1.34% | 200.09 | 202.95 | 200.09 | 101,551 |
| 2026-07-09 | 199.86 | +1.99 | +1.01% | 198.55 | 200.56 | 196.62 | 82,459 |
| 2026-07-08 | 197.87 | -2.40 | -1.20% | 199.52 | 199.93 | 195.90 | 160,350 |
| 2026-07-07 | 200.27 | -0.6000 | -0.30% | 199.85 | 203.03 | 199.35 | 80,591 |
| 2026-07-06 | 200.87 | -0.0700 | -0.03% | 201.38 | 204.19 | 200.29 | 114,166 |
| 2026-07-02 | 200.94 | -2.17 | -1.07% | 203.31 | 204.00 | 198.48 | 132,966 |
| 2026-07-01 | 203.11 | +3.84 | +1.93% | 200.33 | 203.41 | 198.89 | 116,311 |
| 2026-06-30 | 199.27 | +4.83 | +2.48% | 194.82 | 201.69 | 194.58 | 113,607 |
| 2026-06-29 | 194.44 | -0.5000 | -0.26% | 195.00 | 195.00 | 191.66 | 200,214 |
| 2026-06-26 | 194.94 | +1.66 | +0.86% | 192.08 | 197.50 | 192.08 | 388,441 |
| 2026-06-25 | 193.28 | +0.6200 | +0.32% | 193.57 | 196.18 | 191.67 | 100,380 |
| 2026-06-24 | 192.66 | +3.28 | +1.73% | 188.65 | 195.11 | 188.03 | 178,582 |
| 2026-06-23 | 189.38 | +6.31 | +3.45% | 183.61 | 189.84 | 183.57 | 208,088 |
| 2026-06-22 | 183.07 | -0.4000 | -0.22% | 184.88 | 185.90 | 182.86 | 83,979 |