조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 231.72 | -0.9800 | -0.42% | 231.06 | 234.37 | 228.69 | 68,207 |
| 2026-08-14 | 232.70 | +1.04 | +0.45% | 232.29 | 233.46 | 227.82 | 70,976 |
| 2026-08-13 | 231.66 | -6.39 | -2.68% | 239.95 | 240.49 | 230.79 | 93,563 |
| 2026-08-12 | 238.05 | +3.37 | +1.44% | 236.57 | 238.80 | 235.78 | 60,489 |
| 2026-08-11 | 234.68 | +1.07 | +0.46% | 233.59 | 238.02 | 233.59 | 99,880 |
| 2026-08-10 | 233.61 | -1.93 | -0.82% | 233.36 | 236.50 | 232.19 | 61,354 |
| 2026-08-07 | 235.54 | -1.38 | -0.58% | 233.07 | 239.54 | 232.77 | 88,041 |
| 2026-08-06 | 236.92 | -0.4000 | -0.17% | 237.50 | 238.94 | 235.31 | 82,877 |
| 2026-08-05 | 237.32 | -4.42 | -1.83% | 240.99 | 241.82 | 234.75 | 91,120 |
| 2026-08-04 | 241.74 | +3.78 | +1.59% | 235.61 | 244.67 | 235.12 | 130,423 |
| 2026-08-03 | 237.96 | +10.36 | +4.55% | 231.12 | 248.29 | 231.12 | 194,265 |
| 2026-07-31 | 227.60 | +7.30 | +3.31% | 220.35 | 228.38 | 215.51 | 223,050 |
| 2026-07-30 | 220.30 | +6.63 | +3.10% | 212.60 | 221.22 | 209.69 | 141,374 |
| 2026-07-29 | 213.67 | +1.03 | +0.48% | 211.56 | 216.43 | 211.56 | 120,127 |
| 2026-07-28 | 212.64 | +3.65 | +1.75% | 211.44 | 213.71 | 206.00 | 116,521 |
| 2026-07-27 | 208.99 | -0.5200 | -0.25% | 211.64 | 214.88 | 208.98 | 84,954 |
| 2026-07-24 | 209.51 | +4.04 | +1.97% | 207.62 | 210.30 | 204.84 | 79,958 |
| 2026-07-23 | 205.47 | -2.51 | -1.21% | 206.75 | 206.75 | 204.35 | 151,935 |
| 2026-07-22 | 207.98 | +0.2700 | +0.13% | 207.54 | 208.78 | 205.64 | 97,725 |
| 2026-07-21 | 207.71 | +1.67 | +0.81% | 206.34 | 208.14 | 201.85 | 117,258 |