조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 224.48 | -0.7300 | -0.32% | 223.33 | 225.48 | 219.34 | 107,286 |
| 2026-09-14 | 225.21 | -0.3000 | -0.13% | 224.90 | 226.47 | 223.58 | 130,676 |
| 2026-09-11 | 225.51 | +0.9100 | +0.41% | 227.17 | 229.88 | 224.52 | 66,621 |
| 2026-09-10 | 224.60 | +0.1500 | +0.07% | 224.34 | 225.78 | 221.49 | 113,014 |
| 2026-09-09 | 224.45 | -1.64 | -0.73% | 225.33 | 227.50 | 223.39 | 106,498 |
| 2026-09-08 | 226.09 | -1.69 | -0.74% | 228.72 | 228.72 | 222.87 | 112,219 |
| 2026-09-04 | 227.78 | +1.61 | +0.71% | 225.79 | 228.66 | 223.95 | 90,992 |
| 2026-09-03 | 226.17 | +3.54 | +1.59% | 221.43 | 228.22 | 221.43 | 71,313 |
| 2026-09-02 | 222.63 | +2.78 | +1.26% | 221.39 | 224.84 | 221.39 | 85,624 |
| 2026-09-01 | 219.85 | -0.0500 | -0.02% | 218.97 | 222.68 | 217.00 | 86,121 |
| 2026-08-31 | 219.90 | -1.53 | -0.69% | 221.46 | 222.68 | 219.33 | 64,282 |
| 2026-08-28 | 221.43 | -1.21 | -0.54% | 223.74 | 226.08 | 221.10 | 98,336 |
| 2026-08-27 | 222.64 | +4.50 | +2.06% | 219.99 | 222.94 | 217.00 | 96,775 |
| 2026-08-26 | 218.14 | -0.9700 | -0.44% | 220.48 | 220.48 | 217.86 | 104,361 |
| 2026-08-25 | 219.11 | -0.6000 | -0.27% | 221.70 | 221.80 | 216.87 | 77,461 |
| 2026-08-24 | 219.71 | -1.13 | -0.51% | 221.81 | 227.53 | 218.61 | 105,126 |
| 2026-08-21 | 220.84 | -0.0100 | 0.00% | 221.83 | 222.91 | 219.25 | 102,610 |
| 2026-08-20 | 220.85 | -6.08 | -2.68% | 225.55 | 230.24 | 219.03 | 112,645 |
| 2026-08-19 | 226.93 | -2.20 | -0.96% | 227.49 | 231.25 | 226.54 | 68,084 |
| 2026-08-18 | 229.13 | -2.59 | -1.12% | 231.60 | 233.85 | 229.07 | 72,768 |