조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.02 | -0.0100 | -0.97% | 1.07 | 1.09 | 0.9900 | 114,130 |
| 2026-05-19 | 1.03 | -0.1900 | -15.57% | 1.25 | 1.42 | 1.03 | 172,857 |
| 2026-05-18 | 1.22 | +0.0500 | +4.27% | 1.17 | 1.23 | 1.05 | 73,764 |
| 2026-05-15 | 1.17 | -0.1700 | -12.69% | 1.32 | 1.32 | 1.15 | 85,695 |
| 2026-05-14 | 1.34 | +0.2000 | +17.54% | 1.15 | 1.38 | 1.11 | 214,801 |
| 2026-05-13 | 1.14 | +0.1200 | +11.76% | 1.00 | 1.16 | 0.9790 | 145,624 |
| 2026-05-12 | 1.02 | +0.0600 | +6.25% | 0.9312 | 1.04 | 0.9119 | 134,726 |
| 2026-05-11 | 0.9600 | +0.0592 | +6.57% | 0.8911 | 1.00 | 0.8651 | 126,645 |
| 2026-05-08 | 0.9008 | +0.0008 | +0.09% | 0.8700 | 0.9099 | 0.8559 | 70,291 |
| 2026-05-07 | 0.9000 | +0.0221 | +2.52% | 0.8780 | 0.9188 | 0.8780 | 24,494 |
| 2026-05-06 | 0.8779 | -0.0220 | -2.44% | 0.8770 | 0.9122 | 0.8700 | 57,713 |
| 2026-05-05 | 0.8999 | -0.0050 | -0.55% | 0.9000 | 0.9099 | 0.8700 | 21,364 |
| 2026-05-04 | 0.9049 | -0.0041 | -0.45% | 0.9168 | 0.9168 | 0.8538 | 35,547 |
| 2026-05-01 | 0.9090 | +0.0600 | +7.07% | 0.8407 | 0.9370 | 0.8400 | 144,869 |
| 2026-04-30 | 0.8490 | +0.0390 | +4.81% | 0.8100 | 0.8490 | 0.7804 | 16,102 |
| 2026-04-29 | 0.8100 | +0.0349 | +4.51% | 0.7800 | 0.8100 | 0.7800 | 22,605 |
| 2026-04-28 | 0.7751 | -0.0936 | -10.78% | 0.7800 | 0.8594 | 0.7720 | 307,258 |
| 2026-04-27 | 0.8687 | -0.0015 | -0.17% | 0.8800 | 0.8882 | 0.8450 | 36,872 |
| 2026-04-24 | 0.8702 | -0.0148 | -1.67% | 0.8741 | 0.8830 | 0.8558 | 31,498 |
| 2026-04-23 | 0.8850 | -0.0355 | -3.85% | 0.9000 | 0.9400 | 0.8700 | 45,132 |