본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.5326-0.0109-2.01%0.53840.53970.51502,273,161
2026-10-120.5435+0.0160+3.03%0.53080.56000.5232123,197
2026-10-090.5275-0.0765-12.67%0.57250.61990.5275326,343
2026-10-080.6040+0.0404+7.17%0.57600.66000.5370646,348
2026-10-070.5636-0.0189-3.24%0.55080.60490.5252596,939
2026-10-060.5825-0.1475-20.21%0.64000.64490.54002,538,589
2026-10-050.7300+0.0299+4.27%0.80501.420.662069,171,815
2026-10-020.7001+0.0159+2.32%0.69010.72990.6556118,470
2026-10-010.6842-0.0299-4.19%0.73400.73900.6520102,279
2026-09-300.7141-0.0330-4.42%0.73900.78110.7007183,565
2026-09-290.7471+0.0103+1.40%0.72000.74710.700226,067
2026-09-280.7368-0.0322-4.19%0.75000.75000.720024,656
2026-09-250.7690+0.0048+0.63%0.78200.78200.733936,482
2026-09-240.7642-0.0173-2.21%0.77030.77030.7320133,767
2026-09-230.7815-0.0248-3.08%0.81070.81070.744781,914
2026-09-220.8063+0.0165+2.09%0.78380.81000.7501130,664
2026-09-210.7898-0.0377-4.56%0.69180.79000.66501,160,741
2026-09-180.8275-0.0025-0.30%0.78650.85010.74522,619,741
2026-09-170.8300+0.1995+31.64%0.62000.96490.48314,416,834
2026-09-160.6305-0.1265-16.71%0.79080.79080.4827365,043