조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.18 | +0.0200 | +1.72% | 1.15 | 1.20 | 1.15 | 52,714 |
| 2026-06-17 | 1.16 | -0.1300 | -10.08% | 1.27 | 1.30 | 1.16 | 77,092 |
| 2026-06-16 | 1.29 | -0.0600 | -4.44% | 1.32 | 1.32 | 1.24 | 40,875 |
| 2026-06-15 | 1.35 | +0.1600 | +13.45% | 1.24 | 1.43 | 1.23 | 264,828 |
| 2026-06-12 | 1.19 | -0.0200 | -1.65% | 1.21 | 1.30 | 1.15 | 181,195 |
| 2026-06-11 | 1.21 | +0.1200 | +11.01% | 1.09 | 1.31 | 1.09 | 338,473 |
| 2026-06-10 | 1.09 | -0.1600 | -12.80% | 1.12 | 1.19 | 1.05 | 1,012,748 |
| 2026-06-09 | 1.25 | +0.0700 | +5.93% | 1.25 | 1.41 | 1.15 | 3,807,014 |
| 2026-06-08 | 1.18 | +0.1200 | +11.32% | 1.07 | 1.25 | 1.06 | 367,230 |
| 2026-06-05 | 1.06 | -0.1100 | -9.40% | 1.17 | 1.19 | 1.00 | 76,039 |
| 2026-06-04 | 1.17 | -0.0100 | -0.85% | 1.17 | 1.22 | 1.15 | 24,049 |
| 2026-06-03 | 1.18 | -0.0471 | -3.84% | 1.20 | 1.29 | 1.12 | 54,919 |
| 2026-06-02 | 1.23 | -0.1029 | -7.74% | 1.30 | 1.33 | 1.16 | 65,140 |
| 2026-06-01 | 1.33 | -0.0800 | -5.67% | 1.39 | 1.39 | 1.26 | 48,399 |
| 2026-05-29 | 1.41 | +0.0500 | +3.68% | 1.33 | 1.45 | 1.30 | 149,852 |
| 2026-05-28 | 1.36 | +0.1500 | +12.40% | 1.17 | 1.37 | 1.16 | 109,303 |
| 2026-05-27 | 1.21 | -0.0800 | -6.20% | 1.25 | 1.30 | 1.20 | 65,197 |
| 2026-05-26 | 1.29 | +0.1800 | +16.22% | 1.13 | 1.31 | 1.13 | 129,799 |
| 2026-05-22 | 1.11 | +0.0100 | +0.91% | 1.09 | 1.16 | 1.08 | 49,820 |
| 2026-05-21 | 1.10 | +0.0800 | +7.84% | 1.04 | 1.10 | 0.9903 | 36,187 |