조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.9205 | -0.0010 | -0.10% | 0.9620 | 0.9620 | 0.8558 | 50,394 |
| 2026-04-21 | 0.9214 | -0.0094 | -1.01% | 0.9500 | 0.9600 | 0.8888 | 79,260 |
| 2026-04-20 | 0.9308 | +0.0608 | +6.99% | 0.9200 | 0.9535 | 0.8401 | 115,264 |
| 2026-04-17 | 0.8700 | -0.0799 | -8.41% | 0.9309 | 0.9309 | 0.8700 | 211,468 |
| 2026-04-16 | 0.9499 | +0.0068 | +0.72% | 0.9500 | 0.9669 | 0.8700 | 56,830 |
| 2026-04-15 | 0.9431 | +0.0360 | +3.97% | 0.9600 | 0.9646 | 0.9100 | 37,817 |
