조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.98 | +0.0350 | +0.14% | 25.05 | 25.05 | 24.98 | 3,596 |
| 2026-07-17 | 24.94 | -0.1212 | -0.48% | 25.06 | 25.15 | 24.94 | 13,450 |
| 2026-07-16 | 25.06 | -0.0388 | -0.15% | 25.12 | 25.12 | 25.06 | 10,107 |
| 2026-07-15 | 25.10 | -0.0200 | -0.08% | 25.02 | 25.12 | 25.02 | 8,530 |
| 2026-07-14 | 25.12 | +0.2199 | +0.88% | 24.97 | 25.12 | 24.91 | 12,651 |
| 2026-07-13 | 24.90 | -0.0299 | -0.12% | 24.93 | 25.00 | 24.84 | 7,603 |
| 2026-07-10 | 24.93 | +0.1200 | +0.48% | 24.72 | 24.94 | 24.72 | 1,770 |
| 2026-07-09 | 24.81 | -0.0100 | -0.04% | 24.89 | 24.95 | 24.79 | 12,738 |
| 2026-07-08 | 24.82 | -0.0800 | -0.32% | 24.94 | 24.95 | 24.73 | 32,874 |
| 2026-07-07 | 24.90 | -0.0050 | -0.02% | 24.90 | 25.00 | 24.88 | 21,965 |
| 2026-07-06 | 24.91 | +0.1550 | +0.63% | 24.79 | 24.91 | 24.73 | 27,061 |
| 2026-07-02 | 24.75 | -0.0200 | -0.08% | 24.85 | 24.85 | 24.68 | 25,555 |
| 2026-07-01 | 24.77 | -0.2300 | -0.92% | 24.66 | 24.87 | 24.60 | 62,100 |
| 2026-06-30 | 25.00 | +0.0250 | +0.10% | 25.01 | 25.07 | 24.81 | 87,804 |
| 2026-06-29 | 24.98 | -0.0750 | -0.30% | 24.95 | 25.07 | 24.90 | 28,125 |
| 2026-06-26 | 25.05 | +0.0700 | +0.28% | 24.97 | 25.07 | 24.94 | 16,827 |
| 2026-06-25 | 24.98 | +0.0100 | +0.04% | 25.04 | 25.07 | 24.81 | 19,321 |
| 2026-06-24 | 24.97 | -0.1100 | -0.44% | 25.10 | 25.10 | 24.90 | 20,304 |
| 2026-06-23 | 25.08 | +0.0200 | +0.08% | 25.00 | 25.10 | 24.96 | 15,601 |
| 2026-06-22 | 25.06 | -0.1100 | -0.44% | 25.17 | 25.17 | 25.06 | 9,003 |