본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1725.14-0.1050-0.42%25.1125.2425.1120,690
2026-08-1425.24+0.0699+0.28%25.1625.2425.1623,395
2026-08-1325.17+0.0101+0.04%25.1625.2125.165,786
2026-08-1225.16-0.0300-0.12%25.1725.1925.157,695
2026-08-1125.19+0.0100+0.04%25.1625.1925.144,072
2026-08-1025.18+0.0100+0.04%25.1825.1825.1219,712
2026-08-0725.17+0.0200+0.08%25.1225.2125.1216,704
2026-08-0625.15+0.0300+0.12%25.1225.2025.1022,871
2026-08-0525.12+0.0400+0.16%25.1225.1525.0414,593
2026-08-0425.08-0.0600-0.24%25.0725.1625.0511,922
2026-08-0325.14+0.1000+0.40%25.1025.1425.028,707
2026-07-3125.04+0.0800+0.32%24.9525.1124.9418,835
2026-07-3024.96+0.0050+0.02%24.9124.9824.9116,508
2026-07-2924.96-0.0152-0.06%24.9124.9724.9114,850
2026-07-2824.97+0.0702+0.28%24.9024.9924.889,145
2026-07-2724.90-0.0100-0.04%25.0025.0124.886,761
2026-07-2424.91-0.0100-0.04%25.0025.0024.887,502
2026-07-2324.92+0.0100+0.04%24.9124.9924.8513,397
2026-07-2224.91-0.1050-0.42%24.9925.0024.9112,084
2026-07-2125.02+0.0400+0.16%25.0125.1124.987,557