조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.40 | -0.0100 | -0.04% | 25.54 | 25.54 | 25.35 | 10,477 |
| 2026-09-14 | 25.41 | -0.0350 | -0.14% | 25.46 | 25.50 | 25.36 | 14,653 |
| 2026-09-11 | 25.45 | +0.0750 | +0.30% | 25.40 | 25.49 | 25.37 | 25,496 |
| 2026-09-10 | 25.37 | +0.0200 | +0.08% | 25.35 | 25.39 | 25.23 | 16,054 |
| 2026-09-09 | 25.35 | +0.0200 | +0.08% | 25.25 | 25.36 | 25.18 | 21,617 |
| 2026-09-08 | 25.33 | +0.0550 | +0.22% | 25.24 | 25.35 | 25.24 | 19,386 |
| 2026-09-04 | 25.28 | +0.0422 | +0.17% | 25.25 | 25.35 | 25.25 | 6,005 |
| 2026-09-03 | 25.23 | -0.0072 | -0.03% | 25.15 | 25.30 | 25.15 | 9,270 |
| 2026-09-02 | 25.24 | +0.0500 | +0.20% | 25.35 | 25.35 | 25.18 | 21,421 |
| 2026-09-01 | 25.19 | -0.0100 | -0.04% | 25.23 | 25.28 | 25.16 | 10,759 |
| 2026-08-31 | 25.20 | +0.0400 | +0.16% | 25.15 | 25.29 | 25.09 | 14,451 |
| 2026-08-28 | 25.16 | -0.1150 | -0.45% | 25.16 | 25.29 | 25.15 | 35,450 |
| 2026-08-27 | 25.28 | +0.0050 | +0.02% | 25.22 | 25.29 | 25.22 | 1,961 |
| 2026-08-26 | 25.27 | -0.0010 | 0.00% | 25.29 | 25.29 | 25.15 | 17,323 |
| 2026-08-25 | 25.27 | +0.0010 | +0.00% | 25.26 | 25.28 | 25.25 | 5,497 |
| 2026-08-24 | 25.27 | +0.0200 | +0.08% | 25.23 | 25.27 | 25.21 | 9,695 |
| 2026-08-21 | 25.25 | +0.0100 | +0.04% | 25.16 | 25.25 | 25.16 | 7,751 |
| 2026-08-20 | 25.24 | +0.0206 | +0.08% | 25.11 | 25.25 | 25.11 | 5,618 |
| 2026-08-19 | 25.22 | -0.0219 | -0.09% | 25.20 | 25.22 | 25.20 | 1,550 |
| 2026-08-18 | 25.24 | +0.1063 | +0.42% | 25.14 | 25.25 | 25.14 | 7,714 |