조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.25 | -0.1000 | -2.30% | 4.30 | 4.30 | 4.12 | 1,299,257 |
| 2026-08-14 | 4.35 | -0.1500 | -3.33% | 4.38 | 4.49 | 4.31 | 938,172 |
| 2026-08-13 | 4.50 | +0.2200 | +5.14% | 4.17 | 4.52 | 4.17 | 1,213,664 |
| 2026-08-12 | 4.28 | +0.0100 | +0.23% | 4.27 | 4.34 | 4.20 | 891,329 |
| 2026-08-11 | 4.27 | -0.0100 | -0.23% | 4.28 | 4.32 | 4.20 | 914,934 |
| 2026-08-10 | 4.28 | -0.1100 | -2.51% | 4.34 | 4.35 | 4.15 | 1,400,667 |
| 2026-08-07 | 4.39 | +0.2600 | +6.30% | 4.13 | 4.43 | 4.13 | 1,417,987 |
| 2026-08-06 | 4.13 | +0.0800 | +1.98% | 4.07 | 4.18 | 3.86 | 1,636,677 |
| 2026-08-05 | 4.05 | -0.1700 | -4.03% | 3.82 | 4.17 | 3.76 | 1,576,445 |
| 2026-08-04 | 4.22 | +0.1200 | +2.93% | 4.05 | 4.30 | 4.05 | 1,829,886 |
| 2026-08-03 | 4.10 | +0.0500 | +1.23% | 4.05 | 4.19 | 4.02 | 1,802,797 |
| 2026-07-31 | 4.05 | +0.1500 | +3.85% | 3.83 | 4.07 | 3.81 | 1,827,966 |
| 2026-07-30 | 3.90 | +0.0700 | +1.83% | 3.85 | 3.95 | 3.69 | 1,983,366 |
| 2026-07-29 | 3.83 | -0.1900 | -4.73% | 3.96 | 4.25 | 3.73 | 2,353,122 |
| 2026-07-28 | 4.02 | -0.1800 | -4.29% | 4.20 | 4.38 | 3.97 | 2,024,813 |
| 2026-07-27 | 4.20 | +0.1550 | +3.83% | 4.06 | 4.32 | 4.06 | 2,301,358 |
| 2026-07-24 | 4.05 | +0.1750 | +4.52% | 3.87 | 4.17 | 3.87 | 1,770,776 |
| 2026-07-23 | 3.87 | -0.4100 | -9.58% | 4.33 | 4.33 | 3.85 | 1,540,477 |
| 2026-07-22 | 4.28 | -0.1500 | -3.39% | 4.43 | 4.54 | 4.22 | 1,094,834 |
| 2026-07-21 | 4.43 | -0.0300 | -0.67% | 4.39 | 4.55 | 4.37 | 1,349,588 |