조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.88 | -0.2300 | -5.60% | 4.05 | 4.08 | 3.87 | 1,345,198 |
| 2026-09-14 | 4.11 | +0.0900 | +2.24% | 4.02 | 4.21 | 3.98 | 1,857,221 |
| 2026-09-11 | 4.02 | +0.2700 | +7.20% | 3.81 | 4.08 | 3.78 | 1,482,344 |
| 2026-09-10 | 3.75 | +0.0550 | +1.49% | 3.69 | 3.80 | 3.61 | 1,850,219 |
| 2026-09-09 | 3.70 | -0.2850 | -7.16% | 3.88 | 3.91 | 3.63 | 1,935,809 |
| 2026-09-08 | 3.98 | -0.0500 | -1.24% | 4.03 | 4.09 | 3.94 | 2,000,975 |
| 2026-09-04 | 4.03 | -0.0100 | -0.25% | 4.04 | 4.11 | 3.94 | 1,122,016 |
| 2026-09-03 | 4.04 | +0.0500 | +1.25% | 4.07 | 4.16 | 3.98 | 1,239,056 |
| 2026-09-02 | 3.99 | +0.0700 | +1.79% | 3.97 | 4.01 | 3.90 | 1,500,754 |
| 2026-09-01 | 3.92 | -0.2000 | -4.85% | 4.04 | 4.09 | 3.88 | 1,714,014 |
| 2026-08-31 | 4.12 | -0.1200 | -2.83% | 4.17 | 4.22 | 4.05 | 2,449,054 |
| 2026-08-28 | 4.24 | +0.0300 | +0.71% | 4.21 | 4.32 | 4.18 | 953,661 |
| 2026-08-27 | 4.21 | -0.1700 | -3.88% | 4.35 | 4.35 | 4.17 | 982,120 |
| 2026-08-26 | 4.38 | -0.1800 | -3.95% | 4.56 | 4.56 | 4.34 | 730,744 |
| 2026-08-25 | 4.56 | +0.0100 | +0.22% | 4.56 | 4.60 | 4.46 | 736,737 |
| 2026-08-24 | 4.55 | -0.0200 | -0.44% | 4.54 | 4.60 | 4.39 | 1,000,210 |
| 2026-08-21 | 4.57 | +0.0400 | +0.88% | 4.57 | 4.64 | 4.43 | 1,304,909 |
| 2026-08-20 | 4.53 | -0.2100 | -4.43% | 4.68 | 4.70 | 4.48 | 1,174,442 |
| 2026-08-19 | 4.74 | +0.3500 | +7.97% | 4.39 | 4.79 | 4.36 | 1,145,777 |
| 2026-08-18 | 4.39 | +0.1400 | +3.29% | 4.22 | 4.43 | 4.22 | 1,379,170 |