조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.46 | -0.1200 | -2.62% | 4.51 | 4.54 | 4.37 | 1,609,320 |
| 2026-07-17 | 4.58 | -0.1000 | -2.14% | 4.68 | 4.74 | 4.41 | 1,768,324 |
| 2026-07-16 | 4.68 | +0.1200 | +2.63% | 4.62 | 4.76 | 4.59 | 972,775 |
| 2026-07-15 | 4.56 | +0.2800 | +6.54% | 4.33 | 4.63 | 4.31 | 1,298,918 |
| 2026-07-14 | 4.28 | -0.2400 | -5.31% | 4.46 | 4.50 | 4.28 | 1,165,561 |
| 2026-07-13 | 4.52 | 0.00 | 0.00% | 4.70 | 4.70 | 4.46 | 1,131,411 |
| 2026-07-10 | 4.52 | -0.3200 | -6.61% | 4.84 | 4.98 | 4.51 | 1,051,625 |
| 2026-07-09 | 4.84 | +0.0500 | +1.04% | 4.74 | 4.86 | 4.74 | 879,691 |
| 2026-07-08 | 4.79 | -0.1700 | -3.43% | 4.97 | 4.97 | 4.67 | 1,245,607 |
| 2026-07-07 | 4.96 | -0.1100 | -2.17% | 5.15 | 5.17 | 4.87 | 1,287,922 |
| 2026-07-06 | 5.07 | -0.2500 | -4.70% | 5.31 | 5.32 | 4.97 | 1,245,221 |
| 2026-07-02 | 5.32 | -0.3700 | -6.50% | 5.45 | 5.45 | 5.01 | 1,509,414 |
| 2026-07-01 | 5.69 | +0.2800 | +5.18% | 5.44 | 5.79 | 5.44 | 980,749 |
| 2026-06-30 | 5.41 | -0.1500 | -2.70% | 5.56 | 5.59 | 5.37 | 973,244 |
| 2026-06-29 | 5.56 | +0.0300 | +0.54% | 5.57 | 5.59 | 5.36 | 1,362,321 |
| 2026-06-26 | 5.53 | +0.3800 | +7.38% | 5.19 | 5.59 | 5.18 | 3,253,638 |
| 2026-06-25 | 5.15 | -0.0700 | -1.34% | 5.21 | 5.31 | 5.02 | 1,161,127 |
| 2026-06-24 | 5.22 | +0.4600 | +9.66% | 4.89 | 5.34 | 4.88 | 1,751,815 |
| 2026-06-23 | 4.76 | +0.2400 | +5.31% | 4.61 | 4.79 | 4.59 | 1,707,521 |
| 2026-06-22 | 4.52 | -0.1700 | -3.62% | 4.69 | 4.81 | 4.51 | 1,506,401 |