조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 76.22 | -0.5700 | -0.74% | 76.64 | 76.95 | 76.09 | 238,864 |
| 2026-08-14 | 76.79 | +0.6200 | +0.81% | 76.12 | 76.81 | 76.06 | 241,993 |
| 2026-08-13 | 76.17 | +1.41 | +1.89% | 75.45 | 76.52 | 74.91 | 377,826 |
| 2026-08-12 | 74.76 | -0.5500 | -0.73% | 74.78 | 76.69 | 74.57 | 353,403 |
| 2026-08-11 | 75.31 | -0.6300 | -0.83% | 75.40 | 76.45 | 75.28 | 396,259 |
| 2026-08-10 | 75.94 | +0.5100 | +0.68% | 75.33 | 77.28 | 75.29 | 553,670 |
| 2026-08-07 | 75.43 | -7.14 | -8.65% | 79.32 | 79.67 | 75.01 | 588,357 |
| 2026-08-06 | 82.57 | -0.1700 | -0.21% | 84.10 | 84.10 | 82.07 | 289,314 |
| 2026-08-05 | 82.74 | -0.1500 | -0.18% | 83.52 | 83.81 | 82.29 | 294,688 |
| 2026-08-04 | 82.89 | -1.06 | -1.26% | 83.17 | 84.35 | 82.70 | 307,177 |
| 2026-08-03 | 83.95 | +1.23 | +1.49% | 83.78 | 84.54 | 83.37 | 332,052 |
| 2026-07-31 | 82.72 | -1.43 | -1.70% | 84.39 | 84.55 | 82.29 | 324,775 |
| 2026-07-30 | 84.15 | -0.1800 | -0.21% | 84.49 | 84.50 | 82.96 | 379,578 |
| 2026-07-29 | 84.33 | -1.15 | -1.35% | 85.05 | 85.99 | 83.97 | 418,934 |
| 2026-07-28 | 85.48 | +0.1800 | +0.21% | 85.49 | 86.94 | 84.60 | 337,534 |
| 2026-07-27 | 85.30 | -0.0600 | -0.07% | 85.44 | 86.17 | 85.07 | 348,521 |
| 2026-07-24 | 85.36 | +1.17 | +1.39% | 84.17 | 85.92 | 84.17 | 254,834 |
| 2026-07-23 | 84.19 | -0.2700 | -0.32% | 84.39 | 84.61 | 83.42 | 326,096 |
| 2026-07-22 | 84.46 | -0.3000 | -0.35% | 84.66 | 84.94 | 84.10 | 244,421 |
| 2026-07-21 | 84.76 | -0.6500 | -0.76% | 85.36 | 85.79 | 84.60 | 301,777 |