조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.36 | -1.56 | -2.14% | 72.38 | 72.57 | 70.59 | 575,590 |
| 2026-09-14 | 72.92 | -0.0100 | -0.01% | 73.32 | 74.13 | 72.42 | 413,825 |
| 2026-09-11 | 72.93 | -0.1400 | -0.19% | 73.38 | 73.97 | 72.54 | 386,887 |
| 2026-09-10 | 73.07 | +0.8600 | +1.19% | 72.69 | 73.39 | 72.20 | 470,647 |
| 2026-09-09 | 72.21 | -0.7900 | -1.08% | 72.62 | 73.18 | 72.13 | 535,682 |
| 2026-09-08 | 73.00 | -2.69 | -3.55% | 74.78 | 75.19 | 72.92 | 322,932 |
| 2026-09-04 | 75.69 | -0.1300 | -0.17% | 75.26 | 75.81 | 75.00 | 403,241 |
| 2026-09-03 | 75.82 | +0.7900 | +1.05% | 75.59 | 76.19 | 75.49 | 295,673 |
| 2026-09-02 | 75.03 | +0.5700 | +0.77% | 74.99 | 76.06 | 74.70 | 319,417 |
| 2026-09-01 | 74.46 | -0.2400 | -0.32% | 74.96 | 75.51 | 74.12 | 279,867 |
| 2026-08-31 | 74.70 | -0.8300 | -1.10% | 75.43 | 75.44 | 74.11 | 401,971 |
| 2026-08-28 | 75.53 | -0.3100 | -0.41% | 76.16 | 76.80 | 74.51 | 382,729 |
| 2026-08-27 | 75.84 | -0.0700 | -0.09% | 75.14 | 76.25 | 75.05 | 464,641 |
| 2026-08-26 | 75.91 | +0.7700 | +1.02% | 75.14 | 76.67 | 75.14 | 526,065 |
| 2026-08-25 | 75.14 | +0.9500 | +1.28% | 74.34 | 75.18 | 73.41 | 457,766 |
| 2026-08-24 | 74.19 | -0.2500 | -0.34% | 74.69 | 75.70 | 74.12 | 471,403 |
| 2026-08-21 | 74.44 | +0.1600 | +0.22% | 74.07 | 74.88 | 74.06 | 439,901 |
| 2026-08-20 | 74.28 | -0.9500 | -1.26% | 74.89 | 75.09 | 74.13 | 305,116 |
| 2026-08-19 | 75.23 | -0.3000 | -0.40% | 75.77 | 76.88 | 74.92 | 251,633 |
| 2026-08-18 | 75.53 | -0.6900 | -0.91% | 76.93 | 77.11 | 75.38 | 279,578 |