조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 85.41 | +0.4500 | +0.53% | 84.38 | 85.85 | 84.38 | 325,204 |
| 2026-07-17 | 84.96 | +0.7900 | +0.94% | 84.12 | 86.36 | 84.12 | 262,005 |
| 2026-07-16 | 84.17 | +1.68 | +2.04% | 82.30 | 84.62 | 82.30 | 334,094 |
| 2026-07-15 | 82.49 | -0.1900 | -0.23% | 82.01 | 83.51 | 80.91 | 301,548 |
| 2026-07-14 | 82.68 | -1.05 | -1.25% | 83.55 | 83.83 | 82.62 | 302,713 |
| 2026-07-13 | 83.73 | +1.63 | +1.99% | 82.44 | 83.90 | 82.25 | 279,739 |
| 2026-07-10 | 82.10 | -0.4000 | -0.48% | 82.54 | 82.77 | 81.95 | 265,258 |
| 2026-07-09 | 82.50 | -0.2500 | -0.30% | 83.00 | 83.38 | 82.17 | 282,679 |
| 2026-07-08 | 82.75 | -1.27 | -1.51% | 84.39 | 84.50 | 82.74 | 411,056 |
| 2026-07-07 | 84.02 | +0.3900 | +0.47% | 84.44 | 85.51 | 83.94 | 302,932 |
| 2026-07-06 | 83.63 | -0.0400 | -0.05% | 83.45 | 84.13 | 83.31 | 288,881 |
| 2026-07-02 | 83.67 | +2.28 | +2.80% | 82.00 | 83.75 | 81.26 | 325,351 |
| 2026-07-01 | 81.39 | +1.23 | +1.53% | 80.62 | 81.66 | 80.54 | 304,575 |
| 2026-06-30 | 80.16 | -0.0300 | -0.04% | 80.04 | 80.32 | 79.40 | 341,030 |
| 2026-06-29 | 80.19 | +0.4200 | +0.53% | 79.27 | 80.37 | 78.92 | 420,833 |
| 2026-06-26 | 79.77 | +2.58 | +3.34% | 77.79 | 79.81 | 77.71 | 630,495 |
| 2026-06-25 | 77.19 | -1.14 | -1.46% | 78.33 | 79.25 | 77.07 | 292,367 |
| 2026-06-24 | 78.33 | +0.1900 | +0.24% | 78.23 | 78.98 | 77.94 | 338,921 |
| 2026-06-23 | 78.14 | +1.51 | +1.97% | 77.40 | 78.15 | 76.83 | 361,646 |
| 2026-06-22 | 76.63 | +0.1100 | +0.14% | 77.11 | 77.33 | 76.51 | 341,951 |