조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.71 | +1.84 | +26.78% | 6.99 | 9.00 | 6.83 | 813,103 |
| 2026-07-17 | 6.87 | +0.1100 | +1.63% | 6.78 | 7.05 | 6.65 | 160,624 |
| 2026-07-16 | 6.76 | -0.1800 | -2.59% | 6.90 | 6.99 | 6.67 | 104,551 |
| 2026-07-15 | 6.94 | -0.0700 | -1.00% | 7.10 | 7.14 | 6.70 | 79,004 |
| 2026-07-14 | 7.01 | 0.00 | 0.00% | 7.10 | 7.40 | 7.00 | 209,297 |
| 2026-07-13 | 7.01 | -0.3500 | -4.76% | 7.44 | 7.52 | 6.90 | 206,690 |
| 2026-07-10 | 7.36 | +0.3900 | +5.60% | 6.78 | 7.60 | 6.62 | 107,947 |
| 2026-07-09 | 6.97 | +0.1900 | +2.80% | 6.90 | 7.19 | 6.62 | 279,281 |
| 2026-07-08 | 6.78 | -0.6100 | -8.25% | 7.19 | 7.24 | 6.77 | 342,126 |
| 2026-07-07 | 7.39 | -1.02 | -12.13% | 8.23 | 8.26 | 7.16 | 314,067 |
| 2026-07-06 | 8.41 | +1.33 | +18.79% | 7.30 | 8.85 | 7.30 | 427,039 |
| 2026-07-02 | 7.08 | -0.1400 | -1.94% | 7.29 | 7.70 | 7.01 | 76,012 |
| 2026-07-01 | 7.22 | -0.3600 | -4.75% | 7.25 | 7.64 | 6.75 | 245,910 |
| 2026-06-30 | 7.58 | +0.0400 | +0.53% | 7.53 | 7.79 | 7.26 | 123,871 |
| 2026-06-29 | 7.54 | +0.3800 | +5.31% | 7.30 | 7.82 | 7.00 | 215,126 |
| 2026-06-26 | 7.16 | +0.6900 | +10.66% | 6.47 | 7.21 | 6.47 | 158,954 |
| 2026-06-25 | 6.47 | 0.00 | 0.00% | 6.53 | 6.75 | 6.30 | 124,364 |
| 2026-06-24 | 6.47 | -0.1200 | -1.82% | 6.60 | 6.71 | 6.25 | 65,810 |
| 2026-06-23 | 6.59 | -0.5500 | -7.70% | 6.77 | 7.14 | 6.56 | 149,054 |
| 2026-06-22 | 7.14 | +0.0200 | +0.28% | 6.90 | 7.27 | 6.70 | 166,098 |