조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.06 | +0.2950 | +2.74% | 11.17 | 11.64 | 10.85 | 437,312 |
| 2026-09-14 | 10.76 | -0.4100 | -3.67% | 10.70 | 11.78 | 10.70 | 363,586 |
| 2026-09-11 | 11.17 | +0.6100 | +5.78% | 10.74 | 11.38 | 10.61 | 231,222 |
| 2026-09-10 | 10.56 | -0.3600 | -3.30% | 11.10 | 11.30 | 10.46 | 182,808 |
| 2026-09-09 | 10.92 | -0.3400 | -3.02% | 11.05 | 11.70 | 10.82 | 185,165 |
| 2026-09-08 | 11.26 | +0.5900 | +5.53% | 10.70 | 12.00 | 10.60 | 329,500 |
| 2026-09-04 | 10.67 | +0.7900 | +8.00% | 9.88 | 10.92 | 9.77 | 311,441 |
| 2026-09-03 | 9.88 | +0.0900 | +0.92% | 9.85 | 10.15 | 9.64 | 115,946 |
| 2026-09-02 | 9.79 | +0.3400 | +3.60% | 9.43 | 9.87 | 9.07 | 142,040 |
| 2026-09-01 | 9.45 | -0.5100 | -5.12% | 9.68 | 10.00 | 9.42 | 138,669 |
| 2026-08-31 | 9.96 | +0.0400 | +0.40% | 9.77 | 9.96 | 9.37 | 173,065 |
| 2026-08-28 | 9.92 | -0.4400 | -4.25% | 10.36 | 10.37 | 9.63 | 238,183 |
| 2026-08-27 | 10.36 | -0.0900 | -0.86% | 10.54 | 10.80 | 10.29 | 172,687 |
| 2026-08-26 | 10.45 | +0.1000 | +0.97% | 10.35 | 10.79 | 9.83 | 221,641 |
| 2026-08-25 | 10.35 | +0.0800 | +0.78% | 10.37 | 10.60 | 10.11 | 238,043 |
| 2026-08-24 | 10.27 | +0.0600 | +0.59% | 10.12 | 10.74 | 10.00 | 250,251 |
| 2026-08-21 | 10.21 | -0.4800 | -4.49% | 10.70 | 11.73 | 10.00 | 529,493 |
| 2026-08-20 | 10.69 | -0.2100 | -1.93% | 10.62 | 10.89 | 10.00 | 322,332 |
| 2026-08-19 | 10.90 | +0.5700 | +5.52% | 10.28 | 10.92 | 9.71 | 455,212 |
| 2026-08-18 | 10.33 | -0.2900 | -2.73% | 10.64 | 10.88 | 9.29 | 1,072,002 |