조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.62 | +2.35 | +28.42% | 7.84 | 10.88 | 7.39 | 2,628,659 |
| 2026-08-14 | 8.27 | -0.0800 | -0.96% | 8.63 | 8.65 | 8.05 | 237,702 |
| 2026-08-13 | 8.35 | +0.3100 | +3.86% | 8.08 | 8.44 | 8.01 | 106,227 |
| 2026-08-12 | 8.04 | +0.0300 | +0.37% | 8.18 | 8.51 | 8.00 | 110,759 |
| 2026-08-11 | 8.01 | -0.4000 | -4.76% | 8.52 | 8.52 | 7.73 | 143,742 |
| 2026-08-10 | 8.41 | +0.0100 | +0.12% | 8.50 | 8.69 | 8.25 | 194,577 |
| 2026-08-07 | 8.40 | +0.0200 | +0.24% | 8.62 | 8.78 | 8.30 | 138,752 |
| 2026-08-06 | 8.38 | -0.8100 | -8.81% | 9.19 | 9.66 | 8.31 | 331,093 |
| 2026-08-05 | 9.19 | +0.1800 | +2.00% | 9.12 | 9.42 | 8.77 | 267,146 |
| 2026-08-04 | 9.01 | +0.5700 | +6.75% | 8.47 | 9.22 | 8.46 | 293,927 |
| 2026-08-03 | 8.44 | +0.0600 | +0.72% | 8.47 | 9.29 | 8.23 | 316,769 |
| 2026-07-31 | 8.38 | -0.1200 | -1.41% | 8.45 | 8.50 | 7.80 | 203,136 |
| 2026-07-30 | 8.50 | +1.48 | +21.08% | 7.11 | 8.62 | 7.11 | 505,663 |
| 2026-07-29 | 7.02 | -0.3100 | -4.23% | 7.09 | 7.45 | 6.90 | 284,033 |
| 2026-07-28 | 7.33 | +0.1200 | +1.66% | 7.21 | 7.74 | 7.12 | 393,026 |
| 2026-07-27 | 7.21 | +0.3600 | +5.26% | 7.87 | 8.24 | 6.63 | 3,415,747 |
| 2026-07-24 | 6.85 | -0.5100 | -6.93% | 7.40 | 7.49 | 6.80 | 290,206 |
| 2026-07-23 | 7.36 | +0.2500 | +3.52% | 7.12 | 7.77 | 6.85 | 741,303 |
| 2026-07-22 | 7.11 | -2.43 | -25.47% | 9.47 | 9.48 | 6.61 | 3,039,153 |
| 2026-07-21 | 9.54 | +0.8300 | +9.53% | 8.60 | 10.00 | 8.60 | 895,145 |