조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.26 | +0.3500 | +3.93% | 9.06 | 9.41 | 8.94 | 1,116,413 |
| 2026-08-14 | 8.91 | -0.1400 | -1.55% | 9.17 | 9.20 | 8.88 | 1,182,514 |
| 2026-08-13 | 9.05 | -0.2400 | -2.58% | 9.24 | 9.33 | 9.03 | 982,531 |
| 2026-08-12 | 9.29 | -0.1200 | -1.28% | 9.29 | 9.41 | 9.01 | 962,043 |
| 2026-08-11 | 9.41 | -0.2500 | -2.59% | 9.61 | 9.75 | 9.31 | 613,494 |
| 2026-08-10 | 9.66 | +0.2100 | +2.22% | 9.40 | 9.76 | 9.39 | 617,895 |
| 2026-08-07 | 9.45 | +0.0900 | +0.96% | 9.29 | 9.57 | 9.25 | 741,423 |
| 2026-08-06 | 9.36 | +0.0700 | +0.75% | 9.43 | 9.49 | 9.31 | 456,346 |
| 2026-08-05 | 9.29 | +0.1000 | +1.09% | 9.35 | 9.51 | 9.25 | 708,180 |
| 2026-08-04 | 9.19 | -0.2900 | -3.06% | 9.47 | 9.52 | 9.14 | 1,128,716 |
| 2026-08-03 | 9.48 | -0.4900 | -4.91% | 9.77 | 9.86 | 9.45 | 737,350 |
| 2026-07-31 | 9.97 | -0.1900 | -1.87% | 10.08 | 10.19 | 9.75 | 648,822 |
| 2026-07-30 | 10.16 | +0.4500 | +4.63% | 9.62 | 10.20 | 9.62 | 349,555 |
| 2026-07-29 | 9.71 | -0.3300 | -3.29% | 10.06 | 10.11 | 9.67 | 812,569 |
| 2026-07-28 | 10.04 | -0.2000 | -1.95% | 10.24 | 10.26 | 9.72 | 1,028,538 |
| 2026-07-27 | 10.24 | -0.3400 | -3.21% | 10.44 | 10.47 | 10.13 | 706,249 |
| 2026-07-24 | 10.58 | -0.1900 | -1.76% | 10.66 | 10.80 | 10.48 | 419,601 |
| 2026-07-23 | 10.77 | -0.5400 | -4.77% | 11.20 | 11.49 | 10.76 | 797,062 |
| 2026-07-22 | 11.31 | +0.5300 | +4.92% | 10.79 | 11.47 | 10.79 | 909,539 |
| 2026-07-21 | 10.78 | +0.1700 | +1.60% | 10.81 | 10.96 | 10.70 | 641,559 |