조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.56 | -0.1600 | -1.37% | 11.64 | 11.78 | 11.44 | 682,281 |
| 2026-09-14 | 11.72 | -0.0500 | -0.42% | 11.94 | 12.06 | 11.64 | 650,104 |
| 2026-09-11 | 11.77 | -0.5600 | -4.54% | 12.09 | 12.17 | 11.68 | 705,666 |
| 2026-09-10 | 12.33 | -0.1300 | -1.04% | 12.63 | 12.79 | 12.29 | 1,052,926 |
| 2026-09-09 | 12.46 | +0.2200 | +1.80% | 12.38 | 12.59 | 12.23 | 1,214,550 |
| 2026-09-08 | 12.24 | +0.4700 | +3.99% | 11.91 | 12.35 | 11.91 | 906,824 |
| 2026-09-04 | 11.77 | +0.1700 | +1.47% | 11.49 | 11.93 | 11.40 | 568,549 |
| 2026-09-03 | 11.60 | -0.1800 | -1.53% | 11.74 | 11.84 | 11.28 | 830,853 |
| 2026-09-02 | 11.78 | -0.2400 | -2.00% | 11.73 | 11.94 | 11.62 | 838,403 |
| 2026-09-01 | 12.02 | +0.6400 | +5.62% | 11.47 | 12.08 | 11.31 | 1,387,315 |
| 2026-08-31 | 11.38 | +0.6400 | +5.96% | 11.04 | 11.45 | 11.00 | 883,394 |
| 2026-08-28 | 10.74 | +0.0500 | +0.47% | 10.67 | 10.91 | 10.64 | 571,488 |
| 2026-08-27 | 10.69 | -0.3900 | -3.52% | 11.08 | 11.08 | 10.61 | 511,886 |
| 2026-08-26 | 11.08 | +0.0500 | +0.45% | 10.93 | 11.28 | 10.73 | 833,878 |
| 2026-08-25 | 11.03 | -0.2300 | -2.04% | 11.27 | 11.27 | 10.82 | 536,454 |
| 2026-08-24 | 11.26 | +0.1900 | +1.72% | 11.21 | 11.55 | 11.07 | 1,107,085 |
| 2026-08-21 | 11.07 | +0.1300 | +1.19% | 10.99 | 11.17 | 10.64 | 894,586 |
| 2026-08-20 | 10.94 | +0.3700 | +3.50% | 10.52 | 11.19 | 10.49 | 1,493,682 |
| 2026-08-19 | 10.57 | +0.7600 | +7.75% | 10.18 | 10.90 | 10.15 | 1,904,277 |
| 2026-08-18 | 9.81 | +0.5500 | +5.94% | 9.36 | 9.84 | 9.26 | 1,345,289 |