조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.61 | +0.5400 | +5.36% | 10.09 | 10.71 | 9.95 | 659,327 |
| 2026-07-17 | 10.07 | +0.1400 | +1.41% | 10.11 | 10.16 | 9.89 | 759,844 |
| 2026-07-16 | 9.93 | -0.3200 | -3.12% | 10.32 | 10.42 | 9.92 | 604,890 |
| 2026-07-15 | 10.25 | -0.1900 | -1.82% | 10.38 | 10.52 | 10.13 | 417,949 |
| 2026-07-14 | 10.44 | +0.0600 | +0.58% | 10.40 | 10.47 | 10.30 | 387,636 |
| 2026-07-13 | 10.38 | +0.0700 | +0.68% | 10.46 | 10.79 | 10.34 | 802,299 |
| 2026-07-10 | 10.31 | +0.3100 | +3.10% | 10.05 | 10.34 | 10.01 | 534,240 |
| 2026-07-09 | 10.00 | -0.2000 | -1.96% | 10.28 | 10.62 | 9.94 | 861,102 |
| 2026-07-08 | 10.20 | +0.5800 | +6.03% | 9.85 | 10.28 | 9.60 | 857,617 |
| 2026-07-07 | 9.62 | +0.1400 | +1.48% | 9.59 | 9.79 | 9.42 | 499,545 |
| 2026-07-06 | 9.48 | -0.1600 | -1.66% | 9.70 | 9.93 | 9.45 | 1,022,026 |
| 2026-07-02 | 9.64 | +0.1600 | +1.69% | 9.71 | 9.84 | 9.55 | 504,859 |
| 2026-07-01 | 9.48 | -0.0700 | -0.73% | 9.32 | 9.65 | 9.29 | 472,363 |
| 2026-06-30 | 9.55 | -0.1100 | -1.14% | 9.64 | 9.79 | 9.51 | 543,702 |
| 2026-06-29 | 9.66 | +0.2500 | +2.66% | 9.55 | 9.94 | 9.52 | 1,198,393 |
| 2026-06-26 | 9.41 | +0.1100 | +1.18% | 9.23 | 9.49 | 9.23 | 422,597 |
| 2026-06-25 | 9.30 | +0.1900 | +2.09% | 9.16 | 9.30 | 8.94 | 576,150 |
| 2026-06-24 | 9.11 | -0.2600 | -2.77% | 9.19 | 9.38 | 9.04 | 1,327,361 |
| 2026-06-23 | 9.37 | +0.2200 | +2.40% | 9.15 | 9.46 | 9.07 | 875,116 |
| 2026-06-22 | 9.15 | -0.0900 | -0.97% | 9.36 | 9.41 | 9.04 | 899,380 |