조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 388.74 | -3.82 | -0.97% | 397.92 | 400.71 | 385.04 | 398,218 |
| 2026-09-14 | 392.56 | -21.18 | -5.12% | 389.10 | 398.69 | 382.37 | 418,072 |
| 2026-09-11 | 413.74 | +17.41 | +4.39% | 401.05 | 416.55 | 401.05 | 245,784 |
| 2026-09-10 | 396.33 | -5.80 | -1.44% | 401.73 | 411.83 | 394.69 | 479,701 |
| 2026-09-09 | 402.13 | -34.65 | -7.93% | 427.94 | 440.00 | 399.25 | 570,012 |
| 2026-09-08 | 436.78 | +18.79 | +4.50% | 416.00 | 444.53 | 416.00 | 470,828 |
| 2026-09-04 | 417.99 | +6.22 | +1.51% | 419.50 | 429.59 | 412.79 | 292,109 |
| 2026-09-03 | 411.77 | +1.37 | +0.33% | 427.27 | 433.98 | 400.60 | 739,042 |
| 2026-09-02 | 410.40 | +5.65 | +1.40% | 405.43 | 415.30 | 401.07 | 556,119 |
| 2026-09-01 | 404.75 | -20.24 | -4.76% | 422.36 | 426.24 | 401.51 | 503,476 |
| 2026-08-31 | 424.99 | +7.25 | +1.74% | 421.29 | 427.45 | 418.75 | 345,924 |
| 2026-08-28 | 417.74 | -42.22 | -9.18% | 452.30 | 456.00 | 417.74 | 410,121 |
| 2026-08-27 | 459.96 | +4.81 | +1.06% | 467.53 | 470.00 | 449.09 | 219,346 |
| 2026-08-26 | 455.15 | +4.69 | +1.04% | 449.43 | 461.00 | 442.37 | 291,377 |
| 2026-08-25 | 450.46 | -18.52 | -3.95% | 478.01 | 479.79 | 446.52 | 255,941 |
| 2026-08-24 | 468.98 | -32.65 | -6.51% | 496.32 | 499.60 | 460.47 | 428,202 |
| 2026-08-21 | 501.63 | -14.95 | -2.89% | 521.28 | 523.00 | 499.61 | 261,881 |
| 2026-08-20 | 516.58 | -11.43 | -2.16% | 524.00 | 529.24 | 502.00 | 236,066 |
| 2026-08-19 | 528.01 | -25.02 | -4.52% | 554.00 | 557.20 | 513.58 | 451,749 |
| 2026-08-18 | 553.03 | -36.24 | -6.15% | 568.56 | 575.49 | 549.29 | 376,256 |