조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 602.18 | +50.92 | +9.24% | 566.00 | 605.44 | 559.53 | 475,750 |
| 2026-07-17 | 551.26 | +3.75 | +0.68% | 528.67 | 551.26 | 508.77 | 729,235 |
| 2026-07-16 | 547.51 | -61.73 | -10.13% | 597.91 | 597.91 | 538.01 | 417,109 |
| 2026-07-15 | 609.24 | -11.50 | -1.85% | 616.88 | 626.00 | 587.09 | 234,751 |
| 2026-07-14 | 620.74 | +21.00 | +3.50% | 618.27 | 630.00 | 610.31 | 207,608 |
| 2026-07-13 | 599.74 | -30.58 | -4.85% | 615.40 | 621.03 | 588.39 | 307,158 |
| 2026-07-10 | 630.32 | -57.17 | -8.32% | 679.20 | 681.04 | 630.01 | 308,922 |
| 2026-07-09 | 687.49 | +22.03 | +3.31% | 687.02 | 705.85 | 678.64 | 181,717 |
| 2026-07-08 | 665.46 | +2.28 | +0.34% | 651.29 | 674.99 | 645.50 | 212,243 |
| 2026-07-07 | 663.18 | -62.05 | -8.56% | 704.71 | 704.71 | 631.09 | 404,289 |
| 2026-07-06 | 725.23 | +19.08 | +2.70% | 723.62 | 764.43 | 718.23 | 263,828 |
| 2026-07-02 | 706.15 | -58.41 | -7.64% | 762.13 | 764.76 | 692.06 | 293,538 |
| 2026-07-01 | 764.56 | -33.99 | -4.26% | 781.19 | 781.19 | 751.00 | 263,418 |
| 2026-06-30 | 798.55 | +6.99 | +0.88% | 783.85 | 805.75 | 783.49 | 260,526 |
| 2026-06-29 | 791.56 | +26.10 | +3.41% | 772.67 | 798.00 | 746.25 | 426,805 |
| 2026-06-26 | 765.46 | +12.39 | +1.65% | 736.57 | 768.52 | 708.84 | 807,723 |
| 2026-06-25 | 753.07 | +20.83 | +2.84% | 746.00 | 780.53 | 735.00 | 236,585 |
| 2026-06-24 | 732.24 | -4.53 | -0.61% | 729.42 | 752.00 | 712.00 | 299,684 |
| 2026-06-23 | 736.77 | -53.23 | -6.74% | 745.63 | 746.34 | 715.30 | 438,164 |
| 2026-06-22 | 790.00 | +51.15 | +6.92% | 749.00 | 791.38 | 743.65 | 395,985 |