조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 589.27 | +11.05 | +1.91% | 587.37 | 597.99 | 582.18 | 297,287 |
| 2026-08-14 | 578.22 | +19.33 | +3.46% | 557.12 | 583.00 | 554.07 | 246,694 |
| 2026-08-13 | 558.89 | -13.21 | -2.31% | 569.10 | 582.93 | 558.50 | 285,220 |
| 2026-08-12 | 572.10 | -6.41 | -1.11% | 602.32 | 608.67 | 572.10 | 268,461 |
| 2026-08-11 | 578.51 | -2.75 | -0.47% | 588.63 | 603.45 | 578.23 | 258,495 |
| 2026-08-10 | 581.26 | -16.07 | -2.69% | 603.73 | 607.44 | 577.46 | 256,971 |
| 2026-08-07 | 597.33 | +6.46 | +1.09% | 607.00 | 609.97 | 581.79 | 137,462 |
| 2026-08-06 | 590.87 | -10.95 | -1.82% | 589.94 | 616.72 | 588.20 | 154,925 |
| 2026-08-05 | 601.82 | -15.86 | -2.57% | 620.80 | 632.55 | 601.79 | 195,845 |
| 2026-08-04 | 617.68 | +25.02 | +4.22% | 602.85 | 626.47 | 596.64 | 237,313 |
| 2026-08-03 | 592.66 | +22.23 | +3.90% | 572.46 | 604.61 | 536.23 | 194,916 |
| 2026-07-31 | 570.43 | -9.44 | -1.63% | 594.79 | 604.57 | 567.61 | 322,752 |
| 2026-07-30 | 579.87 | +87.52 | +17.78% | 522.00 | 583.67 | 522.00 | 630,967 |
| 2026-07-29 | 492.35 | -30.35 | -5.81% | 522.34 | 523.38 | 488.50 | 299,611 |
| 2026-07-28 | 522.70 | -19.82 | -3.65% | 520.82 | 527.46 | 483.01 | 399,767 |
| 2026-07-27 | 542.52 | -26.40 | -4.64% | 568.65 | 574.16 | 523.49 | 303,660 |
| 2026-07-24 | 568.92 | -33.38 | -5.54% | 595.28 | 608.75 | 564.59 | 216,960 |
| 2026-07-23 | 602.30 | -8.05 | -1.32% | 604.02 | 619.65 | 590.62 | 384,907 |
| 2026-07-22 | 610.35 | +4.83 | +0.80% | 600.70 | 616.02 | 586.25 | 301,473 |
| 2026-07-21 | 605.52 | +3.34 | +0.55% | 625.26 | 635.76 | 600.38 | 268,215 |