조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.98 | +0.0200 | +0.18% | 10.91 | 11.25 | 10.77 | 1,336,508 |
| 2026-07-17 | 10.96 | +0.0600 | +0.55% | 10.81 | 11.03 | 10.80 | 747,948 |
| 2026-07-16 | 10.90 | +0.3100 | +2.93% | 10.70 | 11.00 | 10.66 | 1,044,934 |
| 2026-07-15 | 10.59 | +0.4000 | +3.93% | 10.27 | 10.74 | 10.13 | 1,241,814 |
| 2026-07-14 | 10.19 | -0.1000 | -0.97% | 10.27 | 10.30 | 9.97 | 855,577 |
| 2026-07-13 | 10.29 | +0.0700 | +0.68% | 10.24 | 10.53 | 10.23 | 1,054,420 |
| 2026-07-10 | 10.22 | +0.0600 | +0.59% | 10.17 | 10.26 | 9.95 | 1,117,169 |
| 2026-07-09 | 10.16 | +0.1700 | +1.70% | 9.93 | 10.18 | 9.74 | 981,210 |
| 2026-07-08 | 9.99 | -0.1600 | -1.58% | 10.05 | 10.14 | 9.93 | 1,315,886 |
| 2026-07-07 | 10.15 | -0.1200 | -1.17% | 10.40 | 10.46 | 10.14 | 949,636 |
| 2026-07-06 | 10.27 | -0.4900 | -4.55% | 10.61 | 10.76 | 10.22 | 1,207,196 |
| 2026-07-02 | 10.76 | +0.1600 | +1.51% | 10.60 | 10.83 | 10.60 | 729,682 |
| 2026-07-01 | 10.60 | +0.1800 | +1.73% | 10.44 | 10.95 | 10.44 | 1,461,202 |
| 2026-06-30 | 10.42 | +0.2100 | +2.06% | 10.21 | 10.47 | 9.91 | 1,570,883 |
| 2026-06-29 | 10.21 | -0.0800 | -0.78% | 10.38 | 10.44 | 10.14 | 1,889,046 |
| 2026-06-26 | 10.29 | +0.2700 | +2.69% | 10.05 | 10.32 | 9.91 | 4,334,829 |
| 2026-06-25 | 10.02 | -0.0100 | -0.10% | 10.04 | 10.15 | 9.76 | 2,068,920 |
| 2026-06-24 | 10.03 | +0.3300 | +3.40% | 9.70 | 10.22 | 9.68 | 2,434,997 |
| 2026-06-23 | 9.70 | +0.0400 | +0.41% | 9.71 | 9.79 | 9.63 | 2,019,887 |
| 2026-06-22 | 9.66 | +0.0100 | +0.10% | 9.66 | 9.73 | 9.56 | 1,394,599 |