조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.81 | 0.00 | 0.00% | 5.89 | 5.93 | 5.71 | 2,588,117 |
| 2026-08-14 | 5.81 | +0.1100 | +1.93% | 5.70 | 5.91 | 5.69 | 2,351,306 |
| 2026-08-13 | 5.70 | -0.0700 | -1.21% | 5.79 | 5.94 | 5.69 | 2,512,828 |
| 2026-08-12 | 5.77 | +0.1200 | +2.12% | 5.61 | 5.86 | 5.57 | 4,282,073 |
| 2026-08-11 | 5.65 | +0.4300 | +8.24% | 5.40 | 5.83 | 5.38 | 5,296,609 |
| 2026-08-10 | 5.22 | -0.4700 | -8.26% | 5.59 | 5.61 | 5.21 | 7,446,327 |
| 2026-08-07 | 5.69 | -0.3550 | -5.87% | 6.03 | 6.07 | 5.67 | 5,621,045 |
| 2026-08-06 | 6.05 | -0.4500 | -6.93% | 6.44 | 6.46 | 5.89 | 10,705,786 |
| 2026-08-05 | 6.50 | -0.2150 | -3.20% | 6.76 | 6.98 | 6.35 | 9,996,027 |
| 2026-08-04 | 6.71 | -4.12 | -38.04% | 6.68 | 7.03 | 6.14 | 19,045,267 |
| 2026-08-03 | 10.83 | +0.0300 | +0.28% | 10.97 | 11.24 | 10.71 | 1,793,485 |
| 2026-07-31 | 10.80 | +0.1200 | +1.12% | 10.62 | 10.81 | 10.44 | 745,993 |
| 2026-07-30 | 10.68 | -0.1100 | -1.02% | 10.64 | 11.11 | 10.60 | 929,591 |
| 2026-07-29 | 10.79 | -0.4300 | -3.83% | 11.22 | 11.25 | 10.68 | 928,724 |
| 2026-07-28 | 11.22 | +0.2600 | +2.37% | 11.12 | 11.30 | 11.00 | 771,747 |
| 2026-07-27 | 10.96 | +0.2000 | +1.86% | 10.66 | 11.13 | 10.66 | 967,288 |
| 2026-07-24 | 10.76 | +0.2900 | +2.77% | 10.63 | 10.90 | 10.47 | 821,521 |
| 2026-07-23 | 10.47 | -0.4100 | -3.77% | 10.80 | 10.83 | 10.37 | 1,022,225 |
| 2026-07-22 | 10.88 | -0.3300 | -2.94% | 11.32 | 11.37 | 10.86 | 917,232 |
| 2026-07-21 | 11.21 | +0.2300 | +2.09% | 11.55 | 11.70 | 11.00 | 1,736,419 |