조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.82 | -0.0600 | -1.02% | 5.87 | 5.87 | 5.72 | 3,513,387 |
| 2026-09-14 | 5.88 | -0.1800 | -2.97% | 6.13 | 6.24 | 5.86 | 3,721,516 |
| 2026-09-11 | 6.06 | +0.2100 | +3.59% | 5.95 | 6.10 | 5.87 | 2,082,098 |
| 2026-09-10 | 5.85 | +0.1500 | +2.63% | 5.75 | 5.91 | 5.71 | 3,225,865 |
| 2026-09-09 | 5.70 | -0.4900 | -7.92% | 5.92 | 5.99 | 5.61 | 3,573,403 |
| 2026-09-08 | 6.19 | -0.3000 | -4.62% | 6.48 | 6.52 | 6.11 | 2,893,746 |
| 2026-09-04 | 6.49 | +0.0700 | +1.09% | 6.32 | 6.52 | 6.24 | 2,614,813 |
| 2026-09-03 | 6.42 | +0.3800 | +6.29% | 6.12 | 6.46 | 6.03 | 3,210,980 |
| 2026-09-02 | 6.04 | +0.5300 | +9.62% | 5.60 | 6.14 | 5.56 | 3,666,611 |
| 2026-09-01 | 5.51 | -0.0800 | -1.43% | 5.58 | 5.70 | 5.46 | 2,377,500 |
| 2026-08-31 | 5.59 | -0.2000 | -3.45% | 5.83 | 5.83 | 5.55 | 2,615,863 |
| 2026-08-28 | 5.79 | -0.0100 | -0.17% | 5.80 | 5.89 | 5.77 | 1,759,261 |
| 2026-08-27 | 5.80 | +0.1300 | +2.29% | 5.66 | 5.84 | 5.53 | 2,251,934 |
| 2026-08-26 | 5.67 | +0.1900 | +3.47% | 5.47 | 5.69 | 5.39 | 2,255,904 |
| 2026-08-25 | 5.48 | -0.1500 | -2.66% | 5.62 | 5.67 | 5.45 | 4,082,914 |
| 2026-08-24 | 5.63 | 0.00 | 0.00% | 5.63 | 5.66 | 5.56 | 1,743,530 |
| 2026-08-21 | 5.63 | +0.2400 | +4.45% | 5.41 | 5.64 | 5.36 | 1,918,428 |
| 2026-08-20 | 5.39 | -0.2700 | -4.77% | 5.61 | 5.70 | 5.32 | 2,693,878 |
| 2026-08-19 | 5.66 | -0.1600 | -2.75% | 5.88 | 5.94 | 5.63 | 2,664,781 |
| 2026-08-18 | 5.82 | +0.0100 | +0.17% | 5.80 | 5.95 | 5.72 | 3,159,126 |