조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.63 | -0.0900 | -5.23% | 1.71 | 1.73 | 1.62 | 37,723 |
| 2026-07-17 | 1.72 | 0.00 | 0.00% | 1.69 | 1.72 | 1.65 | 28,305 |
| 2026-07-16 | 1.72 | -0.0700 | -3.91% | 1.80 | 1.81 | 1.71 | 52,808 |
| 2026-07-15 | 1.79 | +0.0200 | +1.13% | 1.81 | 1.85 | 1.76 | 35,847 |
| 2026-07-14 | 1.77 | -0.0200 | -1.12% | 1.77 | 1.89 | 1.76 | 69,853 |
| 2026-07-13 | 1.79 | +0.0100 | +0.56% | 1.86 | 1.86 | 1.72 | 81,380 |
| 2026-07-10 | 1.78 | -0.2100 | -10.55% | 1.99 | 1.99 | 1.70 | 136,117 |
| 2026-07-09 | 1.99 | +0.0400 | +2.05% | 1.95 | 2.10 | 1.91 | 127,007 |
| 2026-07-08 | 1.95 | -0.3200 | -14.10% | 2.14 | 2.19 | 1.90 | 236,256 |
| 2026-07-07 | 2.27 | -0.0500 | -2.16% | 2.30 | 2.37 | 2.24 | 243,623 |
| 2026-07-06 | 2.32 | -0.1500 | -6.07% | 2.36 | 2.42 | 2.16 | 445,777 |
| 2026-07-02 | 2.47 | +0.2800 | +12.79% | 2.18 | 2.51 | 2.10 | 12,367,730 |
| 2026-07-01 | 2.19 | +0.4900 | +28.82% | 1.71 | 2.46 | 1.71 | 1,813,303 |
| 2026-06-30 | 1.70 | -0.0200 | -1.16% | 1.74 | 1.77 | 1.70 | 62,149 |
| 2026-06-29 | 1.72 | +0.0100 | +0.58% | 1.73 | 1.82 | 1.64 | 70,695 |
| 2026-06-26 | 1.71 | -35.40 | -95.39% | 1.77 | 1.81 | 1.65 | 105,573 |
| 2026-01-22 | 37.11 | +10.93 | +41.75% | 26.02 | 39.50 | 24.30 | 536,396 |
| 2026-01-21 | 26.18 | +1.67 | +6.81% | 23.92 | 26.55 | 23.92 | 190,475 |
| 2026-01-20 | 24.51 | +1.20 | +5.15% | 22.81 | 28.44 | 21.40 | 133,565 |
| 2026-01-16 | 23.31 | -6.07 | -20.66% | 28.41 | 31.07 | 22.82 | 433,178 |