조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.57 | -0.0900 | -5.42% | 1.61 | 1.67 | 1.54 | 35,997 |
| 2026-08-14 | 1.66 | 0.00 | 0.00% | 1.67 | 1.67 | 1.60 | 15,623 |
| 2026-08-13 | 1.66 | +0.0100 | +0.61% | 1.60 | 1.67 | 1.60 | 28,066 |
| 2026-08-12 | 1.65 | -0.0600 | -3.51% | 1.70 | 1.73 | 1.61 | 26,017 |
| 2026-08-11 | 1.71 | -0.0300 | -1.72% | 1.69 | 1.75 | 1.68 | 59,085 |
| 2026-08-10 | 1.74 | 0.00 | 0.00% | 1.70 | 1.76 | 1.59 | 41,100 |
| 2026-08-07 | 1.74 | +0.0600 | +3.57% | 1.72 | 1.78 | 1.67 | 49,431 |
| 2026-08-06 | 1.68 | -0.0300 | -1.75% | 1.66 | 1.80 | 1.62 | 40,288 |
| 2026-08-05 | 1.71 | +0.0950 | +5.88% | 1.62 | 1.85 | 1.62 | 104,454 |
| 2026-08-04 | 1.62 | +0.1950 | +13.73% | 1.48 | 1.66 | 1.48 | 59,084 |
| 2026-08-03 | 1.42 | +0.1100 | +8.40% | 1.33 | 1.50 | 1.30 | 57,909 |
| 2026-07-31 | 1.31 | -0.0800 | -5.76% | 1.41 | 1.44 | 1.27 | 74,593 |
| 2026-07-30 | 1.39 | 0.00 | 0.00% | 1.41 | 1.66 | 1.33 | 82,867 |
| 2026-07-29 | 1.39 | -0.1500 | -9.74% | 1.52 | 1.52 | 1.38 | 44,316 |
| 2026-07-28 | 1.54 | -0.0200 | -1.28% | 1.53 | 1.58 | 1.53 | 21,622 |
| 2026-07-27 | 1.56 | -0.0300 | -1.89% | 1.60 | 1.70 | 1.56 | 42,172 |
| 2026-07-24 | 1.59 | -0.0800 | -4.79% | 1.59 | 1.61 | 1.43 | 75,000 |
| 2026-07-23 | 1.67 | -0.0200 | -1.18% | 1.68 | 1.71 | 1.63 | 27,539 |
| 2026-07-22 | 1.69 | +0.0600 | +3.68% | 1.68 | 1.75 | 1.68 | 25,253 |
| 2026-07-21 | 1.63 | 0.00 | 0.00% | 1.63 | 1.76 | 1.62 | 39,918 |