조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.34 | -0.0650 | -4.63% | 1.38 | 1.40 | 1.32 | 82,223 |
| 2026-09-14 | 1.41 | -0.0850 | -5.70% | 1.44 | 1.48 | 1.33 | 106,232 |
| 2026-09-11 | 1.49 | -0.2800 | -15.82% | 1.79 | 1.80 | 1.45 | 833,304 |
| 2026-09-10 | 1.77 | +0.4900 | +38.28% | 1.34 | 2.10 | 1.34 | 27,168,589 |
| 2026-09-09 | 1.28 | +0.1100 | +9.40% | 1.22 | 1.31 | 1.18 | 52,665 |
| 2026-09-08 | 1.17 | -0.1200 | -9.30% | 1.30 | 1.31 | 1.15 | 55,578 |
| 2026-09-04 | 1.29 | -0.0900 | -6.52% | 1.36 | 1.36 | 1.24 | 28,560 |
| 2026-09-03 | 1.38 | +0.0100 | +0.73% | 1.39 | 1.43 | 1.32 | 41,205 |
| 2026-09-02 | 1.37 | 0.00 | 0.00% | 1.35 | 1.38 | 1.34 | 18,781 |
| 2026-09-01 | 1.37 | -0.0100 | -0.72% | 1.37 | 1.39 | 1.33 | 25,040 |
| 2026-08-31 | 1.38 | -0.0350 | -2.47% | 1.40 | 1.41 | 1.31 | 28,775 |
| 2026-08-28 | 1.42 | -0.0550 | -3.74% | 1.50 | 1.50 | 1.35 | 33,458 |
| 2026-08-27 | 1.47 | +0.0200 | +1.38% | 1.51 | 1.52 | 1.46 | 10,611 |
| 2026-08-26 | 1.45 | +0.0200 | +1.40% | 1.41 | 1.46 | 1.38 | 47,182 |
| 2026-08-25 | 1.43 | +0.0300 | +2.14% | 1.45 | 1.48 | 1.40 | 29,615 |
| 2026-08-24 | 1.40 | -0.0800 | -5.41% | 1.46 | 1.46 | 1.34 | 36,059 |
| 2026-08-21 | 1.48 | -0.0100 | -0.67% | 1.46 | 1.49 | 1.42 | 23,253 |
| 2026-08-20 | 1.49 | -0.0600 | -3.87% | 1.50 | 1.51 | 1.34 | 27,313 |
| 2026-08-19 | 1.55 | +0.0500 | +3.33% | 1.51 | 1.63 | 1.50 | 61,781 |
| 2026-08-18 | 1.50 | -0.0700 | -4.46% | 1.55 | 1.58 | 1.49 | 20,906 |