조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.66 | -0.5000 | -0.87% | 57.10 | 57.56 | 56.44 | 1,767,249 |
| 2026-07-17 | 57.16 | +0.5700 | +1.01% | 56.98 | 57.74 | 56.75 | 2,138,947 |
| 2026-07-16 | 56.59 | +2.40 | +4.43% | 54.12 | 56.66 | 54.00 | 3,149,311 |
| 2026-07-15 | 54.19 | -0.5400 | -0.99% | 54.75 | 55.08 | 53.92 | 2,374,332 |
| 2026-07-14 | 54.73 | +0.3800 | +0.70% | 54.63 | 54.80 | 53.83 | 2,002,135 |
| 2026-07-13 | 54.35 | +0.7800 | +1.46% | 54.02 | 54.51 | 53.65 | 1,461,039 |
| 2026-07-10 | 53.57 | -0.2700 | -0.50% | 53.97 | 54.13 | 52.49 | 1,755,205 |
| 2026-07-09 | 53.84 | -0.7800 | -1.43% | 54.38 | 54.86 | 53.79 | 2,072,191 |
| 2026-07-08 | 54.62 | -0.3100 | -0.56% | 55.00 | 55.32 | 54.06 | 3,305,094 |
| 2026-07-07 | 54.93 | +1.10 | +2.04% | 54.18 | 55.61 | 54.00 | 5,233,885 |
| 2026-07-06 | 53.83 | -1.21 | -2.20% | 55.10 | 55.75 | 53.39 | 3,734,900 |
| 2026-07-02 | 55.04 | +1.39 | +2.59% | 54.07 | 55.09 | 53.83 | 4,863,733 |
| 2026-07-01 | 53.65 | +1.50 | +2.88% | 52.25 | 54.08 | 52.03 | 4,744,607 |
| 2026-06-30 | 52.15 | +0.1500 | +0.29% | 50.69 | 52.74 | 50.58 | 5,002,609 |
| 2026-06-29 | 52.00 | +1.00 | +1.96% | 51.45 | 52.00 | 50.98 | 3,213,429 |
| 2026-06-26 | 51.00 | +0.0800 | +0.16% | 51.12 | 51.84 | 50.29 | 27,920,975 |
| 2026-06-25 | 50.92 | +0.8200 | +1.64% | 50.09 | 51.50 | 49.44 | 4,175,795 |
| 2026-06-24 | 50.10 | +1.43 | +2.94% | 48.63 | 50.19 | 48.56 | 3,759,544 |
| 2026-06-23 | 48.67 | +1.51 | +3.20% | 48.00 | 49.17 | 47.65 | 3,495,387 |
| 2026-06-22 | 47.16 | +0.6400 | +1.38% | 47.05 | 47.44 | 46.30 | 2,889,947 |