조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.68 | +0.3700 | +0.68% | 54.43 | 54.71 | 54.05 | 2,866,201 |
| 2026-08-14 | 54.31 | +0.7100 | +1.32% | 54.01 | 54.52 | 53.54 | 4,372,924 |
| 2026-08-13 | 53.60 | +1.01 | +1.92% | 53.17 | 53.88 | 52.52 | 3,096,362 |
| 2026-08-12 | 52.59 | -0.1000 | -0.19% | 52.80 | 53.25 | 52.53 | 5,964,634 |
| 2026-08-11 | 52.69 | -2.78 | -5.01% | 53.25 | 53.31 | 52.33 | 9,647,583 |
| 2026-08-10 | 55.47 | -1.27 | -2.24% | 56.70 | 56.70 | 55.10 | 1,996,480 |
| 2026-08-07 | 56.74 | +2.03 | +3.71% | 55.80 | 57.40 | 55.80 | 2,501,395 |
| 2026-08-06 | 54.71 | -0.7900 | -1.42% | 56.00 | 56.05 | 54.49 | 2,050,171 |
| 2026-08-05 | 55.50 | +1.03 | +1.89% | 54.75 | 55.79 | 54.42 | 2,271,600 |
| 2026-08-04 | 54.47 | -0.6500 | -1.18% | 54.34 | 54.83 | 53.18 | 2,338,353 |
| 2026-08-03 | 55.12 | -0.4800 | -0.86% | 55.00 | 55.52 | 54.72 | 1,620,333 |
| 2026-07-31 | 55.60 | -0.1300 | -0.23% | 55.50 | 56.41 | 54.83 | 1,548,530 |
| 2026-07-30 | 55.73 | -1.79 | -3.11% | 57.25 | 57.91 | 55.24 | 2,077,754 |
| 2026-07-29 | 57.52 | -0.2000 | -0.35% | 58.46 | 58.62 | 56.72 | 2,717,687 |
| 2026-07-28 | 57.72 | +0.2700 | +0.47% | 58.31 | 58.70 | 57.51 | 3,038,868 |
| 2026-07-27 | 57.45 | +0.0100 | +0.02% | 57.50 | 57.85 | 57.18 | 2,167,571 |
| 2026-07-24 | 57.44 | +1.06 | +1.88% | 56.70 | 57.48 | 56.47 | 2,157,830 |
| 2026-07-23 | 56.38 | -0.7000 | -1.23% | 56.23 | 57.59 | 56.06 | 2,020,036 |
| 2026-07-22 | 57.08 | -0.5200 | -0.90% | 57.75 | 58.02 | 56.85 | 1,755,134 |
| 2026-07-21 | 57.60 | +0.9400 | +1.66% | 57.00 | 58.00 | 56.76 | 2,930,463 |